(ShPrecoted) Sh Precoted ForceIndex charts technical analysis
(ShPrecoted) Sh Precoted ForceIndex charts technical analysis ForceIndex analysis of Sh Precoted | Buy/Sell Sh Precoted
10 day averaged volume of Sh Precoted is 734
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 15.57 | 15.52 | 15.57 | 15.52 | 0 Mn |
| 09 Thu Oct 2025 | 16.27 | 16.28 | 17.08 | 16.27 | 0 Mn |
| 08 Wed Oct 2025 | 16.27 | 15.51 | 16.27 | 15.51 | 0.001 Mn |
| 07 Tue Oct 2025 | 15.50 | 16.72 | 16.72 | 15.32 | 0.001 Mn |
| 06 Mon Oct 2025 | 15.93 | 15.89 | 16.40 | 15.89 | 0 Mn |
| 03 Fri Oct 2025 | 16.70 | 15.92 | 16.71 | 15.92 | 0.005 Mn |
| 01 Wed Oct 2025 | 15.92 | 17.58 | 17.58 | 15.92 | 0 Mn |
| 30 Tue Sep 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 Mn |
| 26 Fri Sep 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 Mn |
| 25 Thu Sep 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0 Mn |
Indicators analysis of Sh Precoted (ShPrecoted)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow