(ShPrecoted) Sh Precoted ForceIndex charts technical analysis
(ShPrecoted) Sh Precoted ForceIndex charts technical analysis ForceIndex analysis of Sh Precoted | Buy/Sell Sh Precoted
10 day averaged volume of Sh Precoted is 618
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 15.07 | 15.08 | 15.08 | 15.07 | 0 Mn |
| 05 Fri Dec 2025 | 15.86 | 14.37 | 15.86 | 14.37 | 0 Mn |
| 03 Wed Dec 2025 | 15.12 | 15.96 | 15.96 | 15.12 | 0.002 Mn |
| 02 Tue Dec 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0 Mn |
| 01 Mon Dec 2025 | 15.15 | 13.88 | 15.17 | 13.88 | 0 Mn |
| 28 Fri Nov 2025 | 14.60 | 14.01 | 14.64 | 13.31 | 0.001 Mn |
| 27 Thu Nov 2025 | 13.96 | 13.90 | 14.59 | 13.90 | 0 Mn |
| 26 Wed Nov 2025 | 14.59 | 15.00 | 15.00 | 14.59 | 0.001 Mn |
| 25 Tue Nov 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0 Mn |
| 24 Mon Nov 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0 Mn |
Indicators analysis of Sh Precoted (ShPrecoted)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow