Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets

Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)

10 day averaged volume of Sh Precoted is 540

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	13.22	13.22	13.22	13.22	0.485 times
11 Thu Dec 2025	13.68	13.66	13.68	13.66	0.189 times
10 Wed Dec 2025	14.35	14.32	14.35	14.32	0.254 times
08 Mon Dec 2025	15.07	15.08	15.08	15.07	0.589 times
05 Fri Dec 2025	15.86	14.37	15.86	14.37	0.922 times
03 Wed Dec 2025	15.12	15.96	15.96	15.12	3.496 times
02 Tue Dec 2025	15.89	15.89	15.89	15.89	0.006 times
01 Mon Dec 2025	15.15	13.88	15.17	13.88	0.194 times
28 Fri Nov 2025	14.60	14.01	14.64	13.31	1.909 times
27 Thu Nov 2025	13.96	13.90	14.59	13.90	0.491 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13, for a target of 14.3 or 15.45

Share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Target	13.22
Upside Target	13.88
Upside Target	14.83
Upside Target	15.64
Upside Target	15.96
Upside Target	16.15
Upside Target	16.27
Upside Target	16.52
Upside Target	17.20
Upside Target	17.58
Upside Target	19.00

Intraday share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Intraday Target	12.6
Downside Intraday Target	11.98
Upside Intraday Target	14.46
Upside Intraday Target	15.7
Upside Intraday Target	13.84

Weekly technical analysis of Sh Precoted (ShPrecoted)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	13.22	15.08	15.08	13.22	0.328 times
05 Fri Dec 2025	15.86	13.88	15.96	13.88	0.93 times
28 Fri Nov 2025	14.60	16.15	16.15	13.31	1.318 times
21 Fri Nov 2025	17.00	16.46	17.20	15.64	1.139 times
14 Fri Nov 2025	16.46	15.03	16.52	14.83	1.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sh Precoted (ShPrecoted)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	13.22	13.88	15.96	13.22	0.407 times
28 Fri Nov 2025	14.60	14.12	17.20	13.31	0.57 times
31 Fri Oct 2025	14.12	17.58	17.58	13.34	3.472 times
30 Tue Sep 2025	16.75	15.42	19.00	13.91	0.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sh Precoted (ShPrecoted)

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.

Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sh Precoted is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.

Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.