(Lovable) Lovable MACD charts technical analysis
(Lovable) Lovable MACD charts technical analysis MACD analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 4893
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 92.86 | 96.13 | 96.13 | 92.40 | 0.001 Mn |
| 03 Mon Nov 2025 | 94.41 | 94.80 | 103.00 | 94.31 | 0.017 Mn |
| 31 Fri Oct 2025 | 95.30 | 98.00 | 98.24 | 94.22 | 0.021 Mn |
| 30 Thu Oct 2025 | 97.03 | 97.50 | 98.13 | 96.92 | 0.001 Mn |
| 29 Wed Oct 2025 | 98.46 | 96.00 | 99.66 | 96.00 | 0.003 Mn |
| 28 Tue Oct 2025 | 95.42 | 96.66 | 98.00 | 94.65 | 0.001 Mn |
| 27 Mon Oct 2025 | 96.10 | 98.50 | 98.80 | 95.58 | 0.004 Mn |
| 23 Thu Oct 2025 | 95.20 | 93.20 | 96.50 | 92.95 | 0.001 Mn |
| 21 Tue Oct 2025 | 93.70 | 91.75 | 93.70 | 91.75 | 0 Mn |
| 20 Mon Oct 2025 | 91.75 | 91.83 | 92.33 | 90.42 | 0.001 Mn |
Indicators analysis of Lovable (Lovable)
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
MACD charts
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.13 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow