(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
10 day averaged volume of Lovable is 6737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 84.51 | 88.39 | 88.39 | 83.50 | 0.172 times |
| 17 Mon Nov 2025 | 88.04 | 91.68 | 91.92 | 87.00 | 0.325 times |
| 14 Fri Nov 2025 | 91.42 | 91.00 | 91.74 | 90.00 | 0.031 times |
| 13 Thu Nov 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 0.001 times |
| 12 Wed Nov 2025 | 92.93 | 92.99 | 94.00 | 92.67 | 0.099 times |
| 11 Tue Nov 2025 | 92.21 | 94.00 | 94.80 | 91.92 | 0.682 times |
| 10 Mon Nov 2025 | 95.08 | 96.00 | 98.50 | 93.14 | 6.014 times |
| 07 Fri Nov 2025 | 91.43 | 91.00 | 92.82 | 90.38 | 0.051 times |
| 06 Thu Nov 2025 | 92.28 | 93.43 | 94.90 | 91.94 | 0.094 times |
| 04 Tue Nov 2025 | 92.86 | 96.13 | 96.13 | 92.40 | 0.115 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.2, for a target of 89.9 or 93.02
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 83.50 |
| Upside Target | 87.00 |
| Upside Target | 96.50 |
| Upside Target | 98.50 |
| Upside Target | 99.66 |
| Upside Target | 103.00 |
| Upside Target | 103.34 |
| Upside Target | 104.98 |
| Upside Target | 108.00 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 81.37 |
| Downside Intraday Target | 78.22 |
| Upside Intraday Target | 89.79 |
| Upside Intraday Target | 95.06 |
| Upside Intraday Target | 86.64 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 84.51 | 91.68 | 91.92 | 83.50 | 0.073 times |
| 14 Fri Nov 2025 | 91.42 | 96.00 | 98.50 | 90.00 | 2.395 times |
| 07 Fri Nov 2025 | 91.43 | 94.80 | 103.00 | 90.38 | 0.665 times |
| 31 Fri Oct 2025 | 95.30 | 98.50 | 99.66 | 94.22 | 11.426 times |
| 23 Thu Oct 2025 | 95.20 | 91.83 | 96.50 | 90.42 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 84.51 | 94.80 | 103.00 | 83.50 | 1.608 times |
| 31 Fri Oct 2025 | 95.30 | 93.87 | 99.66 | 88.51 | 0.717 times |
| 30 Tue Sep 2025 | 92.53 | 91.50 | 103.34 | 89.61 | 1.317 times |
| 29 Fri Aug 2025 | 90.98 | 90.10 | 104.98 | 87.00 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow