(Lovable) Lovable Stochastics charts technical analysis
(Lovable) Lovable Stochastics charts technical analysis Stochastics analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 1272
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 95.30 | 98.00 | 98.24 | 94.22 | 0.021 Mn |
| 30 Thu Oct 2025 | 97.03 | 97.50 | 98.13 | 96.92 | 0.001 Mn |
| 29 Wed Oct 2025 | 98.46 | 96.00 | 99.66 | 96.00 | 0.003 Mn |
| 28 Tue Oct 2025 | 95.42 | 96.66 | 98.00 | 94.65 | 0.001 Mn |
| 27 Mon Oct 2025 | 96.10 | 98.50 | 98.80 | 95.58 | 0.004 Mn |
| 23 Thu Oct 2025 | 95.20 | 93.20 | 96.50 | 92.95 | 0.001 Mn |
| 21 Tue Oct 2025 | 93.70 | 91.75 | 93.70 | 91.75 | 0 Mn |
| 20 Mon Oct 2025 | 91.75 | 91.83 | 92.33 | 90.42 | 0.001 Mn |
| 17 Fri Oct 2025 | 91.30 | 92.78 | 92.78 | 91.00 | 0 Mn |
| 16 Thu Oct 2025 | 94.12 | 92.54 | 94.12 | 91.79 | 0.001 Mn |
Indicators analysis of Lovable (Lovable)
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.55 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow