(Jameswarren) Jameswarren ForceIndex charts technical analysis
(Jameswarren) Jameswarren ForceIndex charts technical analysis ForceIndex analysis of Jameswarren | Buy/Sell Jameswarren
10 day averaged volume of Jameswarren is 2091
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 301.55 | 316.00 | 316.00 | 300.00 | 0.009 Mn |
| 20 Thu Nov 2025 | 308.15 | 315.50 | 315.50 | 307.00 | 0.003 Mn |
| 18 Tue Nov 2025 | 315.00 | 311.20 | 318.95 | 311.20 | 0.001 Mn |
| 17 Mon Nov 2025 | 315.10 | 315.00 | 324.95 | 315.00 | 0.002 Mn |
| 14 Fri Nov 2025 | 318.05 | 322.65 | 322.85 | 316.20 | 0.003 Mn |
| 13 Thu Nov 2025 | 320.25 | 324.35 | 326.00 | 314.00 | 0.005 Mn |
| 12 Wed Nov 2025 | 327.35 | 332.00 | 338.50 | 325.00 | 0.002 Mn |
| 11 Tue Nov 2025 | 332.20 | 340.00 | 340.00 | 329.95 | 0.002 Mn |
| 10 Mon Nov 2025 | 342.10 | 351.00 | 351.00 | 335.45 | 0 Mn |
| 07 Fri Nov 2025 | 343.00 | 332.25 | 349.75 | 332.10 | 0.002 Mn |
Indicators analysis of Jameswarren (Jameswarren)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.35 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow