(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
10 day averaged volume of Jameswarren is 2484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 311.00 | 304.55 | 314.95 | 304.55 | 0.458 times |
| 19 Thu Feb 2026 | 311.65 | 314.80 | 314.80 | 306.15 | 0.259 times |
| 18 Wed Feb 2026 | 301.90 | 317.95 | 317.95 | 300.00 | 0.767 times |
| 17 Tue Feb 2026 | 311.60 | 314.50 | 318.95 | 308.85 | 0.11 times |
| 16 Mon Feb 2026 | 314.50 | 320.00 | 320.00 | 308.05 | 0.897 times |
| 13 Fri Feb 2026 | 320.30 | 319.50 | 328.90 | 306.00 | 1.909 times |
| 12 Thu Feb 2026 | 309.80 | 304.95 | 309.90 | 303.00 | 0.903 times |
| 11 Wed Feb 2026 | 304.95 | 313.00 | 329.30 | 303.30 | 2.259 times |
| 10 Tue Feb 2026 | 313.15 | 312.00 | 320.00 | 310.20 | 0.872 times |
| 09 Mon Feb 2026 | 312.15 | 313.05 | 321.00 | 304.00 | 1.604 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 307.5 as stoploss in an intra day buy trade for a target of 315.36. However, stock will show a bearish move below 307.5.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 298.05 |
| Upside Target | 316.10 |
| Upside Target | 334.80 |
| Upside Target | 335.00 |
| Upside Target | 336.15 |
| Upside Target | 344.50 |
| Upside Target | 349.50 |
| Upside Target | 359.00 |
| Upside Target | 380.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 300.67 |
| Downside Intraday Target | 290.33 |
| Upside Intraday Target | 320.67 |
| Upside Intraday Target | 330.33 |
| Downside Intraday Target | 310.33 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 311.00 | 320.00 | 320.00 | 300.00 | 0.33 times |
| 13 Fri Feb 2026 | 320.30 | 313.05 | 329.30 | 303.00 | 1.016 times |
| 06 Fri Feb 2026 | 321.30 | 336.15 | 336.15 | 300.00 | 4.557 times |
| 30 Fri Jan 2026 | 329.55 | 316.10 | 334.80 | 316.10 | 0.512 times |
| 23 Fri Jan 2026 | 322.80 | 332.95 | 344.50 | 319.90 | 1.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 311.00 | 336.15 | 336.15 | 300.00 | 1.885 times |
| 30 Fri Jan 2026 | 329.55 | 345.00 | 349.50 | 316.10 | 0.417 times |
| 31 Wed Dec 2025 | 343.05 | 356.00 | 380.00 | 335.00 | 0.718 times |
| 28 Fri Nov 2025 | 345.30 | 344.00 | 359.00 | 298.05 | 2.392 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.31 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.31 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow