(Crompton) Crompton MACD charts technical analysis
(Crompton) Crompton MACD charts technical analysis MACD analysis of Crompton | Buy/Sell Crompton
10 day averaged volume of Crompton is 587773
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 283.35 | 284.75 | 285.50 | 282.50 | 0.586 Mn |
| 03 Mon Nov 2025 | 284.15 | 282.80 | 285.15 | 280.95 | 0.103 Mn |
| 31 Fri Oct 2025 | 282.80 | 287.05 | 288.90 | 282.10 | 0.065 Mn |
| 30 Thu Oct 2025 | 286.60 | 289.55 | 291.00 | 284.70 | 0.35 Mn |
| 29 Wed Oct 2025 | 291.05 | 290.15 | 292.45 | 288.95 | 2.036 Mn |
| 28 Tue Oct 2025 | 289.75 | 294.00 | 294.00 | 287.50 | 0.452 Mn |
| 27 Mon Oct 2025 | 292.00 | 296.10 | 296.20 | 291.40 | 0.123 Mn |
| 23 Thu Oct 2025 | 290.90 | 289.25 | 293.00 | 287.75 | 0.1 Mn |
| 21 Tue Oct 2025 | 288.65 | 290.00 | 290.00 | 287.50 | 0.029 Mn |
| 20 Mon Oct 2025 | 287.20 | 287.85 | 289.05 | 285.80 | 1.667 Mn |
Indicators analysis of Crompton (Crompton)
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.46 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow