(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
10 day averaged volume of Crompton is 123219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 265.50 | 263.55 | 271.65 | 263.55 | 0.586 times |
| 19 Thu Feb 2026 | 265.65 | 273.55 | 273.55 | 265.00 | 0.334 times |
| 18 Wed Feb 2026 | 272.40 | 272.00 | 272.80 | 267.40 | 0.198 times |
| 17 Tue Feb 2026 | 269.85 | 273.85 | 274.55 | 268.10 | 0.381 times |
| 16 Mon Feb 2026 | 272.60 | 269.30 | 274.00 | 265.40 | 0.794 times |
| 13 Fri Feb 2026 | 267.40 | 261.15 | 269.85 | 255.75 | 1.985 times |
| 12 Thu Feb 2026 | 264.40 | 265.50 | 267.50 | 261.05 | 1.11 times |
| 11 Wed Feb 2026 | 266.10 | 260.85 | 267.00 | 260.85 | 1.094 times |
| 10 Tue Feb 2026 | 261.65 | 264.30 | 269.10 | 261.00 | 1.038 times |
| 09 Mon Feb 2026 | 262.90 | 245.00 | 263.85 | 243.10 | 2.022 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 268.3 as stoploss in an intra day sell trade for a target of 248.94. However, stock will show a bullish move above 268.3.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 217.50 |
| Downside Target | 224.40 |
| Downside Target | 243.10 |
| Downside Target | 262.00 |
| Upside Target | 265.95 |
| Upside Target | 269.60 |
| Upside Target | 269.85 |
| Upside Target | 274.55 |
| Upside Target | 278.45 |
| Upside Target | 286.30 |
| Upside Target | 297.40 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 261.18 |
| Downside Intraday Target | 256.87 |
| Upside Intraday Target | 272.18 |
| Upside Intraday Target | 278.87 |
| Upside Intraday Target | 267.87 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 265.50 | 269.30 | 274.55 | 263.55 | 0.316 times |
| 13 Fri Feb 2026 | 267.40 | 245.00 | 269.85 | 243.10 | 0.929 times |
| 06 Fri Feb 2026 | 244.85 | 222.40 | 248.25 | 219.25 | 0.81 times |
| 30 Fri Jan 2026 | 221.50 | 225.55 | 227.35 | 217.50 | 1.506 times |
| 23 Fri Jan 2026 | 225.50 | 251.20 | 251.30 | 224.40 | 1.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 265.50 | 222.40 | 274.55 | 219.25 | 0.508 times |
| 30 Fri Jan 2026 | 221.50 | 252.05 | 265.95 | 217.50 | 1.267 times |
| 31 Wed Dec 2025 | 252.45 | 269.60 | 269.60 | 247.55 | 0.946 times |
| 28 Fri Nov 2025 | 265.30 | 282.80 | 286.30 | 262.00 | 0.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.78 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.78 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow