Mobile app version of munafabiz.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets

Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)

10 day averaged volume of Crompton is 390611

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 288.65 290.00 290.00 287.50 0.075 times
20 Mon Oct 2025 287.20 287.85 289.05 285.80 4.268 times
17 Fri Oct 2025 287.65 289.15 291.30 286.00 2.436 times
16 Thu Oct 2025 288.65 290.00 291.40 285.35 0.312 times
15 Wed Oct 2025 288.45 281.30 288.90 281.30 0.715 times
14 Tue Oct 2025 280.10 283.05 286.45 278.45 0.967 times
13 Mon Oct 2025 284.45 287.95 288.00 283.35 0.415 times
10 Fri Oct 2025 287.90 286.75 290.60 284.90 0.233 times
09 Thu Oct 2025 284.50 287.15 288.15 283.25 0.222 times
08 Wed Oct 2025 285.80 289.05 289.10 285.15 0.181 times

My analysis of stock is bearish for shortterm, and stock might move down till 284.7 or till 277.6. Use a stoploss of 290.55 and if the stock hits stoploss, then it can shoot up till 296.42

Share price targets for Crompton (Crompton)

Target Type Value
Downside Target 278.45
Upside Target 297.40
Upside Target 314.25
Upside Target 320.05
Upside Target 334.35
Upside Target 337.15
Upside Target 337.80
Upside Target 358.95
Upside Target 364.35

Intraday share price targets for Crompton (Crompton)

Target Type Value
Downside Intraday Target 286.3
Downside Intraday Target 283.95
Upside Intraday Target 290.5
Upside Intraday Target 292.35
Downside Intraday Target 288.15

Weekly technical analysis of Crompton (Crompton)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 288.65 287.85 290.00 285.80 0.896 times
17 Fri Oct 2025 287.65 287.95 291.40 278.45 4.226 times
10 Fri Oct 2025 287.90 295.90 297.40 283.25 0.305 times
03 Fri Oct 2025 295.25 294.00 296.00 286.20 2.968 times
26 Fri Sep 2025 292.70 313.65 314.25 290.45 1.03 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton (Crompton)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 288.65 290.50 297.40 278.45 1.412 times
30 Tue Sep 2025 291.40 333.05 337.15 286.20 2.337 times
29 Fri Aug 2025 330.00 322.60 334.35 314.25 0.538 times
31 Thu Jul 2025 323.00 358.95 358.95 320.05 1.35 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton (Crompton)

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.57 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.57 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crompton charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme