(Davangere) Davangere MACD charts technical analysis
(Davangere) Davangere MACD charts technical analysis MACD analysis of Davangere | Buy/Sell Davangere
10 day averaged volume of Davangere is 286463
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 3.62 | 3.66 | 3.66 | 3.59 | 0.241 Mn |
| 20 Thu Nov 2025 | 3.65 | 3.70 | 3.75 | 3.64 | 0.479 Mn |
| 18 Tue Nov 2025 | 3.71 | 3.79 | 3.80 | 3.70 | 0.145 Mn |
| 17 Mon Nov 2025 | 3.79 | 3.90 | 3.90 | 3.70 | 0.246 Mn |
| 14 Fri Nov 2025 | 3.75 | 3.80 | 3.80 | 3.65 | 0.267 Mn |
| 13 Thu Nov 2025 | 3.74 | 3.84 | 3.84 | 3.72 | 0.083 Mn |
| 12 Wed Nov 2025 | 3.76 | 3.61 | 3.90 | 3.61 | 0.406 Mn |
| 11 Tue Nov 2025 | 3.62 | 3.80 | 3.80 | 3.60 | 0.382 Mn |
| 10 Mon Nov 2025 | 3.78 | 3.76 | 3.88 | 3.76 | 0.224 Mn |
| 07 Fri Nov 2025 | 3.85 | 3.67 | 3.90 | 3.64 | 0.398 Mn |
Indicators analysis of Davangere (Davangere)
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
MACD charts
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow