(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
10 day averaged volume of Davangere is 400863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 3.75 | 3.80 | 3.80 | 3.65 | 0.667 times |
| 13 Thu Nov 2025 | 3.74 | 3.84 | 3.84 | 3.72 | 0.208 times |
| 12 Wed Nov 2025 | 3.76 | 3.61 | 3.90 | 3.61 | 1.012 times |
| 11 Tue Nov 2025 | 3.62 | 3.80 | 3.80 | 3.60 | 0.952 times |
| 10 Mon Nov 2025 | 3.78 | 3.76 | 3.88 | 3.76 | 0.56 times |
| 07 Fri Nov 2025 | 3.85 | 3.67 | 3.90 | 3.64 | 0.992 times |
| 06 Thu Nov 2025 | 3.71 | 3.70 | 3.77 | 3.65 | 0.586 times |
| 04 Tue Nov 2025 | 3.73 | 3.74 | 3.84 | 3.68 | 0.828 times |
| 03 Mon Nov 2025 | 3.75 | 3.90 | 3.90 | 3.68 | 1.392 times |
| 31 Fri Oct 2025 | 3.85 | 4.02 | 4.02 | 3.84 | 0.836 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 4.1. Use a stoploss of 3.68 and if this stock hits its stoploss, then it can fall down till 3.51
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.26 |
| Downside Target | 3.35 |
| Downside Target | 3.53 |
| Downside Target | 3.70 |
| Downside Target | 3.75 |
| Upside Target | 3.90 |
| Upside Target | 4.12 |
| Upside Target | 4.23 |
| Upside Target | 4.30 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.6 |
| Downside Intraday Target | 3.45 |
| Upside Intraday Target | 3.9 |
| Upside Intraday Target | 4.05 |
| Downside Intraday Target | 3.75 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 3.75 | 3.76 | 3.90 | 3.60 | 0.895 times |
| 07 Fri Nov 2025 | 3.85 | 3.90 | 3.90 | 3.64 | 0.351 times |
| 31 Fri Oct 2025 | 3.85 | 3.46 | 4.12 | 3.41 | 7.394 times |
| 23 Thu Oct 2025 | 3.49 | 3.51 | 3.53 | 3.37 | 0.136 times |
| 17 Fri Oct 2025 | 3.47 | 3.65 | 3.70 | 3.35 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 3.75 | 3.90 | 3.90 | 3.60 | 0.167 times |
| 31 Fri Oct 2025 | 3.85 | 3.77 | 4.23 | 3.35 | 0.193 times |
| 30 Tue Sep 2025 | 3.76 | 3.41 | 4.30 | 3.41 | 9.09 times |
| 29 Fri Aug 2025 | 3.49 | 3.38 | 3.55 | 3.03 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow