(Awl) Awl Stochastics charts technical analysis
(Awl) Awl Stochastics charts technical analysis Stochastics analysis of Awl | Buy/Sell Awl
10 day averaged volume of Awl is 62470
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 244.60 | 240.00 | 247.00 | 237.15 | 0.071 Mn |
| 18 Thu Dec 2025 | 239.20 | 241.75 | 241.75 | 237.30 | 0.051 Mn |
| 17 Wed Dec 2025 | 241.40 | 242.55 | 243.35 | 240.10 | 0.052 Mn |
| 16 Tue Dec 2025 | 242.50 | 246.30 | 247.55 | 242.00 | 0.049 Mn |
| 15 Mon Dec 2025 | 246.25 | 247.70 | 251.00 | 245.45 | 0.097 Mn |
| 12 Fri Dec 2025 | 249.25 | 248.55 | 250.20 | 247.80 | 0.032 Mn |
| 11 Thu Dec 2025 | 247.25 | 246.80 | 248.60 | 244.50 | 0.032 Mn |
| 10 Wed Dec 2025 | 246.95 | 246.35 | 249.45 | 245.15 | 0.084 Mn |
| 09 Tue Dec 2025 | 246.10 | 248.95 | 249.90 | 245.05 | 0.127 Mn |
| 08 Mon Dec 2025 | 251.00 | 252.85 | 252.85 | 249.50 | 0.076 Mn |
Indicators analysis of Awl (Awl)
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.67 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow