(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
10 day averaged volume of Awl is 89476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 274.05 | 271.85 | 274.65 | 270.20 | 1.027 times |
| 13 Thu Nov 2025 | 273.00 | 271.70 | 275.00 | 271.70 | 0.366 times |
| 12 Wed Nov 2025 | 272.80 | 272.65 | 274.65 | 271.80 | 1.189 times |
| 11 Tue Nov 2025 | 274.40 | 270.15 | 274.85 | 268.10 | 1.258 times |
| 10 Mon Nov 2025 | 270.90 | 269.90 | 272.10 | 267.60 | 0.31 times |
| 07 Fri Nov 2025 | 270.10 | 270.10 | 272.25 | 267.00 | 0.679 times |
| 06 Thu Nov 2025 | 271.10 | 277.65 | 281.20 | 270.05 | 1.826 times |
| 04 Tue Nov 2025 | 277.30 | 273.05 | 278.00 | 271.40 | 1.056 times |
| 03 Mon Nov 2025 | 275.05 | 275.00 | 276.40 | 266.85 | 1.325 times |
| 31 Fri Oct 2025 | 274.60 | 276.30 | 276.30 | 272.95 | 0.448 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 275.3 as stoploss in an intra day sell trade for a target of 269.66. However, stock will show a bullish move above 275.3.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 247.25 |
| Downside Target | 255.10 |
| Downside Target | 267.60 |
| Downside Target | 271.15 |
| Upside Target | 275.00 |
| Upside Target | 276.75 |
| Upside Target | 278.50 |
| Upside Target | 281.20 |
| Upside Target | 285.40 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 269.43 |
| Downside Intraday Target | 264.82 |
| Upside Intraday Target | 276.83 |
| Upside Intraday Target | 279.62 |
| Downside Intraday Target | 272.22 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 274.05 | 269.90 | 275.00 | 267.60 | 0.849 times |
| 07 Fri Nov 2025 | 270.10 | 275.00 | 281.20 | 266.85 | 0.66 times |
| 31 Fri Oct 2025 | 274.60 | 262.75 | 276.75 | 260.80 | 3.017 times |
| 23 Thu Oct 2025 | 260.00 | 260.85 | 263.00 | 257.75 | 0.915 times |
| 17 Fri Oct 2025 | 261.70 | 267.00 | 271.15 | 260.00 | 0.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 274.05 | 275.00 | 281.20 | 266.85 | 0.45 times |
| 31 Fri Oct 2025 | 274.60 | 261.50 | 276.75 | 257.75 | 0.285 times |
| 30 Tue Sep 2025 | 261.55 | 251.05 | 278.50 | 249.60 | 3.858 times |
| 29 Fri Aug 2025 | 251.75 | 263.95 | 265.60 | 247.25 | 0.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.47 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.47 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow