(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
10 day averaged volume of Awl is 116278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 270.10 | 270.10 | 272.25 | 267.00 | 0.522 times |
| 06 Thu Nov 2025 | 271.10 | 277.65 | 281.20 | 270.05 | 1.405 times |
| 04 Tue Nov 2025 | 277.30 | 273.05 | 278.00 | 271.40 | 0.812 times |
| 03 Mon Nov 2025 | 275.05 | 275.00 | 276.40 | 266.85 | 1.02 times |
| 31 Fri Oct 2025 | 274.60 | 276.30 | 276.30 | 272.95 | 0.345 times |
| 30 Thu Oct 2025 | 275.20 | 275.45 | 276.75 | 271.80 | 1.187 times |
| 29 Wed Oct 2025 | 275.70 | 268.60 | 276.60 | 267.15 | 1.518 times |
| 28 Tue Oct 2025 | 268.30 | 265.70 | 268.65 | 264.00 | 1.508 times |
| 27 Mon Oct 2025 | 265.70 | 262.75 | 266.00 | 260.80 | 1.142 times |
| 23 Thu Oct 2025 | 260.00 | 260.45 | 261.55 | 259.30 | 0.935 times |
My analysis of stock is bullish for shortterm, and stock might move up till 273.7 or till 280. Use a stoploss of 268.39 and if this stock hits its stoploss, then it can fall down till 263.11
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 247.25 |
| Downside Target | 255.10 |
| Downside Target | 266.85 |
| Upside Target | 270.30 |
| Upside Target | 271.15 |
| Upside Target | 276.75 |
| Upside Target | 278.50 |
| Upside Target | 281.20 |
| Upside Target | 285.40 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 264.23 |
| Downside Intraday Target | 258.37 |
| Upside Intraday Target | 278.58 |
| Upside Intraday Target | 287.07 |
| Upside Intraday Target | 272.72 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 270.10 | 275.00 | 281.20 | 266.85 | 0.66 times |
| 31 Fri Oct 2025 | 274.60 | 262.75 | 276.75 | 260.80 | 3.017 times |
| 23 Thu Oct 2025 | 260.00 | 260.85 | 263.00 | 257.75 | 0.915 times |
| 17 Fri Oct 2025 | 261.70 | 267.00 | 271.15 | 260.00 | 0.546 times |
| 10 Fri Oct 2025 | 268.60 | 266.05 | 270.30 | 262.20 | 0.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 270.10 | 275.00 | 281.20 | 266.85 | 0.243 times |
| 31 Fri Oct 2025 | 274.60 | 261.50 | 276.75 | 257.75 | 0.285 times |
| 30 Tue Sep 2025 | 261.55 | 251.05 | 278.50 | 249.60 | 3.858 times |
| 29 Fri Aug 2025 | 251.75 | 263.95 | 265.60 | 247.25 | 0.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.18 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.18 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow