Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shree) Shree Weekly charts technical analysis

(Shree) Shree Weekly charts technical analysis Weekly analysis of Shree | Buy/Sell Shree

10 day averaged volume of Shree is 1500

Date	Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	78.00	78.00	78.00	78.00	0.001 Mn
23 Fri Jan 2026	77.00	80.80	80.80	76.50	0.007 Mn
16 Fri Jan 2026	77.00	85.05	85.05	77.00	0.006 Mn
09 Fri Jan 2026	86.00	84.00	87.00	84.00	0.003 Mn
26 Fri Dec 2025	86.60	86.60	87.50	86.60	0.002 Mn
19 Fri Dec 2025	90.00	86.65	90.00	82.35	0.005 Mn
11 Thu Dec 2025	86.65	86.65	86.65	72.00	0.008 Mn
05 Fri Dec 2025	87.40	91.15	91.15	83.15	0.005 Mn
28 Fri Nov 2025	91.15	80.05	96.00	80.05	0.011 Mn
20 Thu Nov 2025	90.25	90.00	90.25	84.55	0.006 Mn

Indicators analysis of Shree (Shree)

Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shree in short term and the sell signal is strong.

Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.86 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.

Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts