(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
10 day averaged volume of Shree is 2300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 87.40 | 87.40 | 87.40 | 86.65 | 0.652 times |
| 02 Tue Dec 2025 | 83.50 | 91.15 | 91.15 | 83.15 | 1.304 times |
| 28 Fri Nov 2025 | 91.15 | 95.50 | 95.50 | 91.15 | 0.435 times |
| 27 Thu Nov 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0.217 times |
| 26 Wed Nov 2025 | 93.95 | 90.95 | 94.50 | 89.18 | 2.174 times |
| 25 Tue Nov 2025 | 86.20 | 86.45 | 86.50 | 84.00 | 1.522 times |
| 24 Mon Nov 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 0.217 times |
| 20 Thu Nov 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 0.217 times |
| 18 Tue Nov 2025 | 87.00 | 88.85 | 88.85 | 84.55 | 1.739 times |
| 17 Mon Nov 2025 | 89.30 | 90.00 | 90.00 | 89.21 | 0.652 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.8 as stoploss in an intra day buy trade for a target of 93.13. However, stock will show a bearish move below 86.8.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 80.05 |
| Downside Target | 82.65 |
| Upside Target | 89.12 |
| Upside Target | 95.02 |
| Upside Target | 96.00 |
| Upside Target | 98.80 |
| Upside Target | 100.20 |
| Upside Target | 106.40 |
| Upside Target | 114.00 |
| Upside Target | 116.10 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 83.32 |
| Downside Intraday Target | 79.23 |
| Upside Intraday Target | 91.32 |
| Upside Intraday Target | 95.23 |
| Downside Intraday Target | 87.23 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 87.40 | 91.15 | 91.15 | 83.15 | 0.429 times |
| 28 Fri Nov 2025 | 91.15 | 80.05 | 96.00 | 80.05 | 1.75 times |
| 20 Thu Nov 2025 | 90.25 | 90.00 | 90.25 | 84.55 | 1.091 times |
| 14 Fri Nov 2025 | 89.12 | 98.80 | 98.80 | 89.12 | 5.5 times |
| 07 Fri Nov 2025 | 98.80 | 100.20 | 100.20 | 98.80 | 0.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 87.40 | 91.15 | 91.15 | 83.15 | 0.196 times |
| 28 Fri Nov 2025 | 91.15 | 100.20 | 100.20 | 80.05 | 1.022 times |
| 30 Thu Oct 2025 | 99.00 | 99.20 | 106.40 | 95.02 | 0.484 times |
| 30 Tue Sep 2025 | 95.00 | 89.92 | 114.00 | 89.92 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.54 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.54 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow