(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
10 day averaged volume of Shree is 2100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 91.15 | 95.50 | 95.50 | 91.15 | 0.476 times |
| 27 Thu Nov 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 0.238 times |
| 26 Wed Nov 2025 | 93.95 | 90.95 | 94.50 | 89.18 | 2.381 times |
| 25 Tue Nov 2025 | 86.20 | 86.45 | 86.50 | 84.00 | 1.667 times |
| 24 Mon Nov 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 0.238 times |
| 20 Thu Nov 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 0.238 times |
| 18 Tue Nov 2025 | 87.00 | 88.85 | 88.85 | 84.55 | 1.905 times |
| 17 Mon Nov 2025 | 89.30 | 90.00 | 90.00 | 89.21 | 0.714 times |
| 14 Fri Nov 2025 | 89.12 | 94.00 | 94.00 | 89.12 | 1.667 times |
| 13 Thu Nov 2025 | 90.35 | 93.86 | 93.86 | 90.25 | 0.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.5 as stoploss in an intra day buy trade for a target of 94.79. However, stock will show a bearish move below 88.5.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 80.05 |
| Downside Target | 82.65 |
| Downside Target | 84.55 |
| Downside Target | 89.12 |
| Upside Target | 95.02 |
| Upside Target | 98.00 |
| Upside Target | 100.20 |
| Upside Target | 101.00 |
| Upside Target | 101.30 |
| Upside Target | 106.40 |
| Upside Target | 114.00 |
| Upside Target | 116.10 |
| Upside Target | 139.25 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 82.13 |
| Downside Intraday Target | 73.12 |
| Upside Intraday Target | 98.08 |
| Upside Intraday Target | 105.02 |
| Downside Intraday Target | 89.07 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 91.15 | 80.05 | 96.00 | 80.05 | 1.75 times |
| 20 Thu Nov 2025 | 90.25 | 90.00 | 90.25 | 84.55 | 1.091 times |
| 14 Fri Nov 2025 | 89.12 | 98.80 | 98.80 | 89.12 | 5.5 times |
| 07 Fri Nov 2025 | 98.80 | 100.20 | 100.20 | 98.80 | 0.182 times |
| 30 Thu Oct 2025 | 99.00 | 100.00 | 101.00 | 98.00 | 2.75 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 91.15 | 100.20 | 100.20 | 80.05 | 1.022 times |
| 30 Thu Oct 2025 | 99.00 | 99.20 | 106.40 | 95.02 | 0.484 times |
| 30 Tue Sep 2025 | 95.00 | 89.92 | 114.00 | 89.92 | 1.177 times |
| 29 Fri Aug 2025 | 94.65 | 96.25 | 116.10 | 82.65 | 1.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.54 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.54 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow