(BajajHousing) Bajaj Housing ForceIndex charts technical analysis
(BajajHousing) Bajaj Housing ForceIndex charts technical analysis ForceIndex analysis of Bajaj Housing | Buy/Sell Bajaj Housing
10 day averaged volume of Bajaj Housing is 5771270
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 96.25 | 95.85 | 97.10 | 95.85 | 0.489 Mn |
| 09 Tue Dec 2025 | 95.50 | 93.60 | 96.40 | 92.15 | 1.8 Mn |
| 08 Mon Dec 2025 | 93.70 | 95.75 | 96.00 | 93.10 | 1.077 Mn |
| 05 Fri Dec 2025 | 95.50 | 96.35 | 96.60 | 95.10 | 1.473 Mn |
| 04 Thu Dec 2025 | 96.35 | 96.85 | 97.30 | 95.20 | 2.037 Mn |
| 03 Wed Dec 2025 | 97.05 | 97.60 | 98.80 | 96.70 | 2.276 Mn |
| 02 Tue Dec 2025 | 97.00 | 97.25 | 99.25 | 94.90 | 47.209 Mn |
| 01 Mon Dec 2025 | 104.50 | 104.95 | 105.50 | 104.20 | 0.556 Mn |
| 28 Fri Nov 2025 | 105.10 | 105.35 | 105.65 | 104.80 | 0.382 Mn |
| 27 Thu Nov 2025 | 105.35 | 104.95 | 107.10 | 104.95 | 0.663 Mn |
Indicators analysis of Bajaj Housing (BajajHousing)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.05 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow