Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets

Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)

10 day averaged volume of Bajaj Housing is 480194

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	88.05	88.28	88.79	87.84	0.631 times
19 Thu Feb 2026	88.17	88.64	89.20	88.00	1.38 times
18 Wed Feb 2026	88.77	88.80	89.34	88.64	1.167 times
17 Tue Feb 2026	88.75	89.09	89.60	88.56	0.597 times
16 Mon Feb 2026	88.80	88.64	89.40	88.61	1.152 times
13 Fri Feb 2026	89.29	89.31	90.00	88.90	0.668 times
12 Thu Feb 2026	90.37	91.11	91.11	89.80	0.74 times
11 Wed Feb 2026	91.10	92.00	92.00	90.97	0.438 times
10 Tue Feb 2026	91.70	91.33	92.45	91.10	1.681 times
09 Mon Feb 2026	91.20	91.29	92.00	90.94	1.664 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.6, but if it comes above 88.6, then a intra day buy could be more profitable.
If you take a sell trade below 88.6, then use 88.6 as stoploss and 87.1 as target. However if you take a buy trade in stock , then use 88.6 as stoploss and 89.89 as target.

Share price targets for Bajaj Housing (BajajHousing)

Target Type	Value
Downside Target	87.15
Upside Target	92.15
Upside Target	94.37
Upside Target	94.80
Upside Target	98.33
Upside Target	104.80
Upside Target	105.50
Upside Target	106.80
Upside Target	110.65
Upside Target	113.60

Intraday share price targets for Bajaj Housing (BajajHousing)

Target Type	Value
Downside Intraday Target	87.39
Downside Intraday Target	86.74
Upside Intraday Target	89.15
Upside Intraday Target	90.26
Upside Intraday Target	88.5

Weekly technical analysis of Bajaj Housing (BajajHousing)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	88.05	88.64	89.60	87.84	0.949 times
13 Fri Feb 2026	89.29	91.29	92.45	88.90	0.604 times
06 Fri Feb 2026	91.29	92.46	94.80	87.15	0.688 times
30 Fri Jan 2026	90.85	88.63	94.37	87.30	0.985 times
23 Fri Jan 2026	88.37	92.31	92.40	88.15	2.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BajajHousing)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	88.05	92.46	94.80	87.15	0.429 times
30 Fri Jan 2026	90.85	94.40	98.33	87.30	0.32 times
31 Wed Dec 2025	94.35	104.95	105.50	92.15	8.482 times
28 Fri Nov 2025	105.10	110.05	110.65	104.80	0.78 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BajajHousing)

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.78 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.