Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EllenbarrieIndustrial) Ellenbarrie Industrial Weekly charts technical analysis

(EllenbarrieIndustrial) Ellenbarrie Industrial Weekly charts technical analysis Weekly analysis of Ellenbarrie Industrial | Buy/Sell Ellenbarrie Industrial

10 day averaged volume of Ellenbarrie Industrial is 5956

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	300.20	341.60	341.60	290.00	0.042 Mn
02 Fri Jan 2026	341.15	355.65	355.65	331.00	0.026 Mn
26 Fri Dec 2025	347.25	355.60	355.60	338.05	0.013 Mn
19 Fri Dec 2025	349.30	353.60	359.00	340.20	0.028 Mn
12 Fri Dec 2025	353.60	351.05	366.50	339.20	0.04 Mn
05 Fri Dec 2025	355.10	405.00	405.00	353.20	0.048 Mn
28 Fri Nov 2025	392.25	402.00	402.70	388.90	0.034 Mn
21 Fri Nov 2025	405.00	438.30	445.95	404.00	0.042 Mn
14 Fri Nov 2025	440.55	465.05	471.65	435.00	0.041 Mn
07 Fri Nov 2025	462.70	455.95	467.70	448.85	0.051 Mn

Indicators analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)

Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ellenbarrie Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ellenbarrie Industrial in short term but the sell signal is initial and weak.

Ellenbarrie Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellenbarrie Industrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellenbarrie Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.92 and Ellenbarrie Industrial (EllenbarrieIndustrial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellenbarrie Industrial (EllenbarrieIndustrial) stock. Volume based technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial) stock is negative.

Ellenbarrie Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts