Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EllenbarrieIndustrial) Ellenbarrie Industrial complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Industrial | (EllenbarrieIndustrial) share price targets

Complete technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)

10 day averaged volume of Ellenbarrie Industrial is 12454

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	254.50	260.00	260.00	248.65	0.43 times
05 Thu Feb 2026	253.50	260.00	260.00	252.65	0.801 times
04 Wed Feb 2026	259.30	251.00	260.90	251.00	1.198 times
03 Tue Feb 2026	255.45	260.30	261.45	253.05	1.851 times
02 Mon Feb 2026	253.55	260.05	260.05	245.00	0.85 times
01 Sun Feb 2026	260.35	271.75	271.75	256.35	0.763 times
30 Fri Jan 2026	271.85	258.00	274.10	254.55	1.532 times
29 Thu Jan 2026	258.35	258.75	261.20	253.00	0.573 times
28 Wed Jan 2026	256.90	251.05	260.50	251.00	1.079 times
27 Tue Jan 2026	248.65	250.30	255.55	248.00	0.53 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 250.7 as stoploss in an intra day buy trade for a target of 263.32. However, stock will show a bearish move below 250.7.

Share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)

Target Type	Value
Downside Target	245.00
Upside Target	267.50
Upside Target	290.00
Upside Target	333.00
Upside Target	341.60
Upside Target	342.75
Upside Target	388.90
Upside Target	405.00
Upside Target	430.85
Upside Target	471.65
Upside Target	478.05

Intraday share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)

Target Type	Value
Downside Intraday Target	242.42
Downside Intraday Target	230.33
Upside Intraday Target	269.17
Upside Intraday Target	283.83
Upside Intraday Target	257.08

Weekly technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	254.50	271.75	271.75	245.00	1.587 times
30 Fri Jan 2026	271.85	250.30	274.10	248.00	0.676 times
23 Fri Jan 2026	250.00	266.25	271.70	248.10	1.92 times
16 Fri Jan 2026	268.95	290.55	291.40	267.50	0.851 times
09 Fri Jan 2026	300.20	341.60	341.60	290.00	1.586 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	254.50	271.75	271.75	245.00	0.368 times
30 Fri Jan 2026	271.85	339.00	342.75	248.00	1.352 times
31 Wed Dec 2025	340.45	405.00	405.00	333.00	0.875 times
28 Fri Nov 2025	392.25	455.95	471.65	388.90	0.438 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)

Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellenbarrie Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ellenbarrie Industrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellenbarrie Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ellenbarrie Industrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellenbarrie Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.52 and Ellenbarrie Industrial (EllenbarrieIndustrial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ellenbarrie Industrial (EllenbarrieIndustrial) stock. Volume based technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial) stock is negative.

Ellenbarrie Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.