(AbramFood) Abram Food ForceIndex charts technical analysis
(AbramFood) Abram Food ForceIndex charts technical analysis ForceIndex analysis of Abram Food | Buy/Sell Abram Food
10 day averaged volume of Abram Food is 12360
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 105.00 | 117.00 | 117.00 | 105.00 | 0.011 Mn |
| 19 Mon Jan 2026 | 106.00 | 106.60 | 107.00 | 105.00 | 0.004 Mn |
| 16 Fri Jan 2026 | 110.50 | 113.00 | 114.30 | 110.50 | 0.016 Mn |
| 14 Wed Jan 2026 | 119.75 | 110.50 | 123.90 | 110.50 | 0.018 Mn |
| 13 Tue Jan 2026 | 110.95 | 114.50 | 114.50 | 107.95 | 0.01 Mn |
| 12 Mon Jan 2026 | 115.05 | 124.95 | 125.00 | 112.00 | 0.014 Mn |
| 09 Fri Jan 2026 | 123.95 | 129.00 | 129.00 | 119.00 | 0.01 Mn |
| 08 Thu Jan 2026 | 119.90 | 120.25 | 121.50 | 116.95 | 0.016 Mn |
| 07 Wed Jan 2026 | 129.40 | 136.80 | 136.80 | 123.00 | 0.016 Mn |
| 06 Tue Jan 2026 | 127.25 | 139.70 | 139.70 | 125.00 | 0.011 Mn |
Indicators analysis of Abram Food (AbramFood)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abram Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abram Food in short term and the sell signal is strong.
Abram Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abram Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abram Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.88 and Abram Food (AbramFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abram Food (AbramFood) stock. Volume based technical analysis of Abram Food (AbramFood) stock is negative.
Abram Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abram Food charts
Click here for further forecast and predictions for tomorrow