(AbramFood) Abram Food complete technical analysis [charts+indicators] | Buy/Sell Abram Food | (AbramFood) share price targets
Complete technical analysis of Abram Food (AbramFood) by charts plus indicators, forecast predictions and share price targets for Abram Food (AbramFood)
10 day averaged volume of Abram Food is 15360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 123.95 | 129.00 | 129.00 | 119.00 | 0.625 times |
| 08 Thu Jan 2026 | 119.90 | 120.25 | 121.50 | 116.95 | 1.016 times |
| 07 Wed Jan 2026 | 129.40 | 136.80 | 136.80 | 123.00 | 1.016 times |
| 06 Tue Jan 2026 | 127.25 | 139.70 | 139.70 | 125.00 | 0.703 times |
| 05 Mon Jan 2026 | 129.60 | 125.50 | 134.90 | 125.00 | 0.703 times |
| 02 Fri Jan 2026 | 124.45 | 134.90 | 134.90 | 124.25 | 0.938 times |
| 01 Thu Jan 2026 | 128.35 | 132.00 | 132.00 | 127.00 | 1.172 times |
| 31 Wed Dec 2025 | 134.85 | 137.75 | 137.75 | 133.00 | 0.313 times |
| 30 Tue Dec 2025 | 131.40 | 138.80 | 138.80 | 129.05 | 0.625 times |
| 29 Mon Dec 2025 | 127.85 | 126.85 | 143.90 | 124.05 | 2.266 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.7 or till 136.6. Use a stoploss of 122.03 and if this stock hits its stoploss, then it can fall down till 115.41
Share price targets for Abram Food (AbramFood)
| Target Type | Value |
| Downside Target | 96.00 |
| Downside Target | 107.45 |
| Downside Target | 116.95 |
| Downside Target | 119.50 |
| Upside Target | 124.05 |
| Upside Target | 128.50 |
| Upside Target | 129.50 |
| Upside Target | 139.70 |
| Upside Target | 140.00 |
| Upside Target | 143.90 |
| Upside Target | 150.00 |
Intraday share price targets for Abram Food (AbramFood)
| Target Type | Value |
| Downside Intraday Target | 114.03 |
| Downside Intraday Target | 104.12 |
| Upside Intraday Target | 136.78 |
| Upside Intraday Target | 149.62 |
| Upside Intraday Target | 126.87 |
Weekly technical analysis of Abram Food (AbramFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 123.95 | 125.50 | 139.70 | 116.95 | 0.765 times |
| 02 Fri Jan 2026 | 124.45 | 126.85 | 143.90 | 124.05 | 1.478 times |
| 26 Fri Dec 2025 | 120.85 | 107.85 | 120.95 | 107.85 | 4.182 times |
| 19 Fri Dec 2025 | 113.50 | 115.00 | 117.00 | 109.80 | 0.917 times |
| 12 Fri Dec 2025 | 115.55 | 111.15 | 119.50 | 107.45 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abram Food (AbramFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 123.95 | 132.00 | 139.70 | 116.95 | 0.581 times |
| 31 Wed Dec 2025 | 134.85 | 115.00 | 143.90 | 107.45 | 1.172 times |
| 28 Fri Nov 2025 | 115.90 | 129.50 | 129.50 | 96.45 | 0.703 times |
| 30 Thu Oct 2025 | 129.00 | 138.00 | 140.00 | 128.50 | 0.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abram Food (AbramFood)
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abram Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abram Food in short term but the sell signal is initial and weak.
Abram Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abram Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abram Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.18 and Abram Food (AbramFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abram Food (AbramFood) stock. Volume based technical analysis of Abram Food (AbramFood) stock is negative.
Abram Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abram Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abram Food in short term but the sell signal is initial and weak.
Abram Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abram Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abram Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.18 and Abram Food (AbramFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abram Food (AbramFood) stock. Volume based technical analysis of Abram Food (AbramFood) stock is negative.
Abram Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abram Food charts
Click here for further forecast and predictions for tomorrow