(AbramFood) Abram Food Weekly charts technical analysis
(AbramFood) Abram Food Weekly charts technical analysis Weekly analysis of Abram Food | Buy/Sell Abram Food
10 day averaged volume of Abram Food is 4800
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 107.00 | 100.00 | 107.00 | 100.00 | 0.004 Mn |
| 06 Fri Feb 2026 | 100.00 | 89.60 | 107.50 | 89.60 | 0.018 Mn |
| 30 Fri Jan 2026 | 105.75 | 104.00 | 109.95 | 100.00 | 0.023 Mn |
| 23 Fri Jan 2026 | 104.00 | 106.60 | 118.95 | 104.00 | 0.032 Mn |
| 16 Fri Jan 2026 | 110.50 | 124.95 | 125.00 | 107.95 | 0.058 Mn |
| 09 Fri Jan 2026 | 123.95 | 125.50 | 139.70 | 116.95 | 0.062 Mn |
| 02 Fri Jan 2026 | 124.45 | 126.85 | 143.90 | 124.05 | 0.082 Mn |
| 26 Fri Dec 2025 | 120.85 | 107.85 | 120.95 | 107.85 | 0.055 Mn |
| 19 Fri Dec 2025 | 113.50 | 115.00 | 117.00 | 109.80 | 0.013 Mn |
| 12 Fri Dec 2025 | 115.55 | 111.15 | 119.50 | 107.45 | 0.014 Mn |
Indicators analysis of Abram Food (AbramFood)
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abram Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abram Food in short term but the sell signal is initial and weak.
Abram Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abram Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abram Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.43 and Abram Food (AbramFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abram Food (AbramFood) stock. Volume based technical analysis of Abram Food (AbramFood) stock is negative.
Abram Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abram Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abram Food in short term but the sell signal is initial and weak.
Abram Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abram Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abram Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.43 and Abram Food (AbramFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abram Food (AbramFood) stock. Volume based technical analysis of Abram Food (AbramFood) stock is negative.
Abram Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abram Food charts
Click here for further forecast and predictions for tomorrow