(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Utique is 25712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.44 | 5.65 | 5.87 | 5.38 | 0.543 times |
| 23 Tue Sep 2025 | 5.53 | 5.90 | 5.90 | 5.33 | 0.841 times |
| 22 Mon Sep 2025 | 5.37 | 5.47 | 5.47 | 5.35 | 0.332 times |
| 19 Fri Sep 2025 | 5.47 | 5.45 | 5.57 | 5.30 | 0.661 times |
| 18 Thu Sep 2025 | 5.47 | 5.35 | 5.64 | 5.34 | 1.811 times |
| 17 Wed Sep 2025 | 5.35 | 5.31 | 5.45 | 5.25 | 1.455 times |
| 16 Tue Sep 2025 | 5.26 | 5.33 | 5.47 | 5.23 | 1.106 times |
| 15 Mon Sep 2025 | 5.33 | 5.39 | 5.39 | 5.18 | 1.308 times |
| 12 Fri Sep 2025 | 5.32 | 5.42 | 5.42 | 5.21 | 0.413 times |
| 11 Thu Sep 2025 | 5.31 | 5.44 | 5.47 | 5.20 | 1.477 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.4, but if it comes below 5.4, then a intra day sell could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 5.37 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 5.5 as target.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.21 |
| Downside Target | 4.36 |
| Downside Target | 4.55 |
| Downside Target | 4.84 |
| Downside Target | 5.08 |
| Downside Target | 5.33 |
| Upside Target | 5.49 |
| Upside Target | 5.60 |
| Upside Target | 5.84 |
| Upside Target | 5.89 |
| Upside Target | 5.90 |
| Upside Target | 5.94 |
| Upside Target | 6.24 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 5.21 |
| Downside Intraday Target | 4.99 |
| Upside Intraday Target | 5.78 |
| Upside Intraday Target | 6.13 |
| Upside Intraday Target | 5.56 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.44 | 5.47 | 5.90 | 5.33 | 0.271 times |
| 19 Fri Sep 2025 | 5.47 | 5.39 | 5.64 | 5.18 | 1.762 times |
| 12 Fri Sep 2025 | 5.32 | 5.39 | 5.70 | 5.20 | 1.249 times |
| 05 Fri Sep 2025 | 5.29 | 5.21 | 5.60 | 5.10 | 1.11 times |
| 29 Fri Aug 2025 | 5.42 | 5.63 | 5.89 | 5.08 | 0.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.44 | 5.21 | 5.90 | 5.10 | 1.001 times |
| 29 Fri Aug 2025 | 5.42 | 5.22 | 5.94 | 4.84 | 0.827 times |
| 31 Thu Jul 2025 | 5.21 | 4.85 | 5.49 | 4.55 | 0.858 times |
| 30 Mon Jun 2025 | 4.80 | 5.70 | 6.24 | 4.36 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow