(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Bajaj Elect is 15427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 591.45 | 603.05 | 653.60 | 576.95 | 124.299 times |
| 23 Tue Sep 2025 | 576.95 | 584.55 | 584.90 | 574.00 | 0.141 times |
| 22 Mon Sep 2025 | 582.80 | 620.20 | 620.20 | 580.45 | 1.001 times |
| 19 Fri Sep 2025 | 590.20 | 599.95 | 599.95 | 586.65 | 0.902 times |
| 18 Thu Sep 2025 | 597.80 | 611.95 | 611.95 | 595.05 | 0.445 times |
| 17 Wed Sep 2025 | 605.25 | 594.00 | 608.90 | 591.70 | 0.83 times |
| 16 Tue Sep 2025 | 593.30 | 580.05 | 600.00 | 580.05 | 0.648 times |
| 15 Mon Sep 2025 | 588.55 | 588.00 | 590.50 | 580.55 | 0.569 times |
| 12 Fri Sep 2025 | 588.20 | 580.00 | 593.50 | 580.00 | 0.575 times |
| 11 Thu Sep 2025 | 585.85 | 597.95 | 597.95 | 576.25 | 1.25 times |
Stock of Bajaj Elect (BajajElect) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 592.1 as stoploss in an intra day sell trade for a target of 581.04. However, stock will show a bullish move above 592.1.
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 522.40 |
| Downside Target | 562.10 |
| Upside Target | 593.00 |
| Upside Target | 608.15 |
| Upside Target | 618.40 |
| Upside Target | 628.40 |
| Upside Target | 641.95 |
| Upside Target | 653.60 |
| Upside Target | 696.35 |
| Upside Target | 703.20 |
| Upside Target | 710.00 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 559.1 |
| Downside Intraday Target | 526.75 |
| Upside Intraday Target | 638.7 |
| Upside Intraday Target | 685.95 |
| Upside Intraday Target | 606.35 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 591.45 | 620.20 | 653.60 | 574.00 | 36.953 times |
| 19 Fri Sep 2025 | 590.20 | 588.00 | 611.95 | 580.05 | 0.569 times |
| 12 Fri Sep 2025 | 588.20 | 578.00 | 618.40 | 563.00 | 3.109 times |
| 05 Fri Sep 2025 | 569.65 | 569.20 | 593.00 | 565.20 | 3.018 times |
| 29 Fri Aug 2025 | 568.35 | 576.05 | 593.10 | 565.00 | 0.354 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 591.45 | 569.20 | 653.60 | 563.00 | 15.522 times |
| 29 Fri Aug 2025 | 568.35 | 611.00 | 628.40 | 562.10 | 1.381 times |
| 31 Thu Jul 2025 | 620.05 | 680.15 | 710.00 | 608.15 | 0.839 times |
| 30 Mon Jun 2025 | 687.25 | 694.75 | 703.20 | 641.95 | 0.338 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Elect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.4 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Elect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.4 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow