Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

10 day averaged volume of Force Motr is 5543

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	18194.55	17823.30	18483.95	17622.05	1.897 times
06 Thu Nov 2025	17898.55	18448.00	18730.95	17811.10	1.644 times
04 Tue Nov 2025	18302.10	18560.00	18731.25	18040.00	1.039 times
03 Mon Nov 2025	18417.40	17733.40	18555.00	17733.40	1.629 times
31 Fri Oct 2025	17643.70	17223.85	17879.70	17120.15	2.215 times
30 Thu Oct 2025	17105.25	16650.85	17271.40	16595.00	0.774 times
29 Wed Oct 2025	16650.85	16378.25	16800.00	16375.80	0.352 times
28 Tue Oct 2025	16377.60	16349.15	16499.10	16113.00	0.891 times
27 Mon Oct 2025	16284.40	16342.60	16800.00	16254.00	0.534 times
23 Thu Oct 2025	16640.05	17697.80	17697.80	16446.85	0.747 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17823.9, but if it comes below 17823.9, then a intra day sell could be more profitable.
If you take a sell trade below 17823.9, then use 17823.9 as stoploss and 16945.24 as target. However if you take a buy trade in stock , then use 17823.9 as stoploss and 18878.3 as target.

Share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Target	14177.05
Downside Target	14911.45
Downside Target	15500.00
Downside Target	16113.00
Downside Target	16446.85
Downside Target	17622.05
Downside Target	17879.70
Upside Target	18731.25
Upside Target	20449.45
Upside Target	20563.00
Upside Target	21999.95

Intraday share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Intraday Target	17633.98
Downside Intraday Target	17073.42
Upside Intraday Target	18743.18
Upside Intraday Target	19291.82
Downside Intraday Target	18182.62

Weekly technical analysis of Force Motr (ForceMotr)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	18194.55	17733.40	18731.25	17622.05	1.303 times
31 Fri Oct 2025	17643.70	16342.60	17879.70	16113.00	2.408 times
23 Thu Oct 2025	16640.05	17800.00	17850.00	16446.85	0.219 times
17 Fri Oct 2025	17566.80	15777.90	17842.45	15500.00	1.182 times
10 Fri Oct 2025	15778.10	16794.50	16802.95	14911.45	2.454 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	18194.55	17733.40	18731.25	17622.05	0.253 times
31 Fri Oct 2025	17643.70	16787.15	17879.70	14911.45	0.636 times
30 Tue Sep 2025	16787.15	19577.00	20449.45	16578.30	1.119 times
29 Fri Aug 2025	19481.85	17049.90	21999.95	16528.05	0.369 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17647.05 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.