Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatElect) Bharat Elect complete technical analysis [charts+indicators] | Buy/Sell Bharat Elect | (BharatElect) share price targets

Complete technical analysis of Bharat Elect (BharatElect) by charts plus indicators, forecast predictions and share price targets for Bharat Elect (BharatElect)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Bharat Elect is 488998

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	393.40	400.05	403.25	392.45	1.139 times
26 Fri Dec 2025	398.40	403.15	407.50	397.15	1.685 times
24 Wed Dec 2025	400.05	399.00	403.75	397.80	1.343 times
23 Tue Dec 2025	399.35	399.00	402.45	396.00	0.581 times
22 Mon Dec 2025	398.90	392.75	399.35	392.70	0.733 times
19 Fri Dec 2025	392.75	384.35	393.30	383.55	1.356 times
18 Thu Dec 2025	383.65	383.70	386.80	380.35	1.139 times
17 Wed Dec 2025	385.45	387.95	388.30	385.05	0.412 times
16 Tue Dec 2025	387.95	390.70	391.15	385.00	0.691 times
15 Mon Dec 2025	390.70	389.90	392.45	388.00	0.94 times

My analysis of stock is bearish for shortterm, and stock might move down till 386.6 or till 375.3. Use a stoploss of 395.96 and if the stock hits stoploss, then it can shoot up till 405.36

Share price targets for Bharat Elect (BharatElect)

Target Type	Value
Downside Target	361.05
Downside Target	380.35
Downside Target	392.45
Upside Target	403.25
Upside Target	406.80
Upside Target	407.50
Upside Target	416.60
Upside Target	419.15
Upside Target	427.20
Upside Target	431.15

Intraday share price targets for Bharat Elect (BharatElect)

Target Type	Value
Downside Intraday Target	389.48
Downside Intraday Target	385.57
Upside Intraday Target	400.28
Upside Intraday Target	407.17
Upside Intraday Target	396.37

Weekly technical analysis of Bharat Elect (BharatElect)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	393.40	400.05	403.25	392.45	0.262 times
26 Fri Dec 2025	398.40	392.75	407.50	392.70	0.957 times
19 Fri Dec 2025	392.75	389.90	393.30	380.35	0.512 times
12 Fri Dec 2025	389.40	406.70	406.80	380.60	1.969 times
05 Fri Dec 2025	406.70	414.00	419.15	401.65	0.933 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Elect (BharatElect)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	393.40	414.00	419.15	380.35	0.768 times
28 Fri Nov 2025	411.55	427.60	431.15	401.60	0.726 times
31 Fri Oct 2025	426.15	403.15	427.20	399.30	0.836 times
30 Tue Sep 2025	403.90	370.50	416.60	367.75	1.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Elect (BharatElect)

Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Elect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharat Elect in short term but the buy signal is initial and weak.

Bharat Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Elect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Elect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.73 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.

Bharat Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.