Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets

Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)

10 day averaged volume of Dabur I is 129409

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	487.90	502.00	502.05	486.75	2.228 times
30 Thu Oct 2025	501.35	510.60	510.60	499.50	0.509 times
29 Wed Oct 2025	508.00	502.90	508.65	502.00	1.629 times
28 Tue Oct 2025	502.75	506.45	507.95	501.10	0.509 times
27 Mon Oct 2025	507.15	507.65	510.10	504.85	4.325 times
23 Thu Oct 2025	511.10	503.60	514.80	503.60	0.321 times
21 Tue Oct 2025	506.05	505.05	507.50	504.00	0.17 times
20 Mon Oct 2025	504.55	509.25	510.45	503.45	0.267 times
17 Fri Oct 2025	508.60	500.00	511.30	499.50	0.506 times
16 Thu Oct 2025	500.15	493.60	501.85	493.60	1.589 times

Stock of Dabur I (DaburI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 488.2, but if it comes above 488.2, then a intra day buy could be more profitable.
If you take a sell trade below 488.2, then use 488.2 as stoploss and 477.7 as target. However if you take a buy trade in stock , then use 488.2 as stoploss and 496.93 as target.

Share price targets for Dabur I (DaburI)

Target Type	Value
Downside Target	463.00
Downside Target	479.00
Upside Target	502.50
Upside Target	503.45
Upside Target	510.60
Upside Target	511.30
Upside Target	514.80
Upside Target	536.20
Upside Target	547.75
Upside Target	576.80

Intraday share price targets for Dabur I (DaburI)

Target Type	Value
Downside Intraday Target	479.57
Downside Intraday Target	471.23
Upside Intraday Target	503.42
Upside Intraday Target	518.93
Upside Intraday Target	495.08

Weekly technical analysis of Dabur I (DaburI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	487.90	507.65	510.60	486.75	12.13 times
23 Thu Oct 2025	511.10	509.25	514.80	503.45	0.15 times
17 Fri Oct 2025	508.60	489.60	511.30	482.70	0.928 times
10 Fri Oct 2025	489.65	492.75	502.50	479.00	1.466 times
03 Fri Oct 2025	496.05	499.70	501.50	483.90	0.335 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dabur I (DaburI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	487.90	491.10	514.80	479.00	0.801 times
30 Tue Sep 2025	491.10	523.55	576.80	489.55	3.236 times
29 Fri Aug 2025	520.95	531.55	547.75	498.85	0.518 times
31 Thu Jul 2025	529.10	489.95	536.20	479.60	1.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur I (DaburI)

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.

Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.45 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.