(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Chennai Pet is 79457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 659.40 | 644.00 | 662.85 | 639.05 | 0.414 times |
| 08 Fri Aug 2025 | 643.25 | 640.95 | 662.00 | 633.45 | 0.878 times |
| 07 Thu Aug 2025 | 641.40 | 626.50 | 643.35 | 626.50 | 0.541 times |
| 06 Wed Aug 2025 | 634.95 | 640.00 | 647.05 | 629.35 | 0.697 times |
| 05 Tue Aug 2025 | 640.60 | 653.95 | 655.20 | 633.00 | 0.62 times |
| 04 Mon Aug 2025 | 648.90 | 656.00 | 656.50 | 642.35 | 0.464 times |
| 01 Fri Aug 2025 | 656.25 | 681.95 | 682.00 | 652.75 | 0.513 times |
| 31 Thu Jul 2025 | 682.20 | 683.50 | 695.50 | 678.05 | 1.306 times |
| 30 Wed Jul 2025 | 699.55 | 704.70 | 716.40 | 689.20 | 0.827 times |
| 29 Tue Jul 2025 | 704.75 | 719.80 | 719.80 | 698.85 | 1.038 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 653.8 as stoploss in an intra day buy trade for a target of 707.19. However, stock will show a bearish move below 653.8.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 584.80 |
| Downside Target | 603.30 |
| Downside Target | 626.50 |
| Downside Target | 639.05 |
| Downside Target | 652.75 |
| Upside Target | 707.50 |
| Upside Target | 711.65 |
| Upside Target | 729.35 |
| Upside Target | 737.00 |
| Upside Target | 788.00 |
| Upside Target | 799.90 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 644.68 |
| Downside Intraday Target | 629.97 |
| Upside Intraday Target | 668.48 |
| Upside Intraday Target | 677.57 |
| Downside Intraday Target | 653.77 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 659.40 | 644.00 | 662.85 | 639.05 | 0.129 times |
| 08 Fri Aug 2025 | 643.25 | 656.00 | 662.00 | 626.50 | 0.471 times |
| 01 Fri Aug 2025 | 656.25 | 687.30 | 729.35 | 652.75 | 0.634 times |
| 25 Fri Jul 2025 | 687.35 | 779.25 | 799.90 | 675.30 | 1.169 times |
| 18 Fri Jul 2025 | 779.45 | 713.45 | 788.00 | 711.65 | 1.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 659.40 | 681.95 | 682.00 | 626.50 | 0.072 times |
| 31 Thu Jul 2025 | 682.20 | 680.65 | 799.90 | 675.30 | 1.851 times |
| 30 Mon Jun 2025 | 679.60 | 670.70 | 707.50 | 603.30 | 1.33 times |
| 30 Fri May 2025 | 675.35 | 611.00 | 737.00 | 584.80 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.38 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.38 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow