(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Chennai Pet is 57365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 756.10 | 744.30 | 773.30 | 739.80 | 1.057 times |
| 19 Fri Sep 2025 | 742.15 | 751.90 | 751.90 | 740.60 | 0.234 times |
| 18 Thu Sep 2025 | 744.50 | 740.00 | 757.00 | 740.00 | 0.985 times |
| 17 Wed Sep 2025 | 739.80 | 752.50 | 760.95 | 737.70 | 0.825 times |
| 16 Tue Sep 2025 | 752.15 | 751.25 | 760.00 | 749.70 | 0.375 times |
| 15 Mon Sep 2025 | 751.25 | 734.10 | 754.75 | 734.10 | 0.688 times |
| 12 Fri Sep 2025 | 733.65 | 741.15 | 748.85 | 730.15 | 0.872 times |
| 11 Thu Sep 2025 | 742.85 | 727.25 | 764.65 | 724.00 | 2.715 times |
| 10 Wed Sep 2025 | 724.90 | 723.20 | 743.45 | 720.00 | 0.749 times |
| 09 Tue Sep 2025 | 722.70 | 702.10 | 729.55 | 702.10 | 1.807 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 746, but if it comes below 746, then a intra day sell could be more profitable.
If you take a sell trade below 746, then use 746 as stoploss and 709.62 as target. However if you take a buy trade in stock , then use 746 as stoploss and 789.7 as target.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 584.80 |
| Downside Target | 603.30 |
| Downside Target | 621.00 |
| Downside Target | 639.75 |
| Downside Target | 666.10 |
| Downside Target | 697.55 |
| Downside Target | 734.10 |
| Downside Target | 739.80 |
| Upside Target | 760.95 |
| Upside Target | 764.65 |
| Upside Target | 773.30 |
| Upside Target | 799.90 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 739.5 |
| Downside Intraday Target | 722.9 |
| Upside Intraday Target | 773 |
| Upside Intraday Target | 789.9 |
| Upside Intraday Target | 756.4 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 756.10 | 744.30 | 773.30 | 739.80 | 0.34 times |
| 19 Fri Sep 2025 | 742.15 | 734.10 | 760.95 | 734.10 | 0.451 times |
| 12 Fri Sep 2025 | 733.65 | 705.85 | 764.65 | 697.55 | 1.309 times |
| 05 Fri Sep 2025 | 702.40 | 641.25 | 709.90 | 641.25 | 3.806 times |
| 29 Fri Aug 2025 | 644.85 | 659.05 | 666.10 | 639.75 | 0.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 756.10 | 641.25 | 773.30 | 641.25 | 1.311 times |
| 29 Fri Aug 2025 | 644.85 | 681.95 | 682.00 | 621.00 | 0.156 times |
| 31 Thu Jul 2025 | 682.20 | 680.65 | 799.90 | 675.30 | 1.851 times |
| 30 Mon Jun 2025 | 679.60 | 670.70 | 707.50 | 603.30 | 1.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chennai Pet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.39 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chennai Pet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.39 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow