(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of State Bank is 481881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 807.80 | 815.80 | 815.80 | 806.55 | 1.407 times |
| 25 Mon Aug 2025 | 815.50 | 817.00 | 820.45 | 814.00 | 0.775 times |
| 22 Fri Aug 2025 | 816.10 | 825.50 | 825.95 | 815.55 | 0.329 times |
| 21 Thu Aug 2025 | 825.55 | 828.80 | 833.45 | 824.50 | 0.288 times |
| 20 Wed Aug 2025 | 828.80 | 829.80 | 831.50 | 826.95 | 0.325 times |
| 19 Tue Aug 2025 | 830.35 | 827.65 | 831.25 | 825.85 | 0.601 times |
| 18 Mon Aug 2025 | 827.00 | 831.35 | 835.20 | 825.30 | 0.904 times |
| 14 Thu Aug 2025 | 826.70 | 821.85 | 828.00 | 819.20 | 1.023 times |
| 13 Wed Aug 2025 | 822.15 | 823.45 | 824.90 | 820.55 | 1.758 times |
| 12 Tue Aug 2025 | 820.55 | 824.30 | 825.60 | 820.00 | 1.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 800.1 or till 785.4. Use a stoploss of 812.36 and if the stock hits stoploss, then it can shoot up till 824.61
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 740.75 |
| Downside Target | 781.50 |
| Upside Target | 814.35 |
| Upside Target | 815.55 |
| Upside Target | 820.45 |
| Upside Target | 824.40 |
| Upside Target | 828.00 |
| Upside Target | 835.20 |
| Upside Target | 835.40 |
| Upside Target | 842.30 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 802.75 |
| Downside Intraday Target | 797.7 |
| Upside Intraday Target | 816.65 |
| Upside Intraday Target | 825.5 |
| Upside Intraday Target | 811.6 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 807.80 | 817.00 | 820.45 | 806.55 | 0.891 times |
| 22 Fri Aug 2025 | 816.10 | 831.35 | 835.20 | 815.55 | 0.361 times |
| 14 Thu Aug 2025 | 826.70 | 807.00 | 828.00 | 807.00 | 1.726 times |
| 08 Fri Aug 2025 | 804.55 | 795.00 | 810.00 | 786.55 | 1.272 times |
| 01 Fri Aug 2025 | 793.95 | 808.95 | 809.20 | 791.95 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 807.80 | 796.50 | 835.20 | 786.55 | 0.844 times |
| 31 Thu Jul 2025 | 796.45 | 820.35 | 842.30 | 792.45 | 0.81 times |
| 30 Mon Jun 2025 | 820.35 | 812.10 | 824.40 | 781.50 | 0.93 times |
| 30 Fri May 2025 | 812.40 | 792.05 | 814.35 | 755.25 | 1.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.73 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.73 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow