(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Steel Auth is 612893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 124.05 | 122.85 | 124.60 | 122.60 | 0.473 times |
| 30 Wed Jul 2025 | 124.15 | 125.85 | 126.60 | 123.80 | 0.684 times |
| 29 Tue Jul 2025 | 126.00 | 124.80 | 126.60 | 123.35 | 0.978 times |
| 28 Mon Jul 2025 | 125.60 | 128.70 | 128.70 | 124.10 | 2.18 times |
| 25 Fri Jul 2025 | 130.65 | 135.60 | 135.80 | 130.15 | 0.971 times |
| 24 Thu Jul 2025 | 136.10 | 134.95 | 137.20 | 134.75 | 0.694 times |
| 23 Wed Jul 2025 | 134.75 | 136.25 | 136.45 | 133.90 | 0.873 times |
| 22 Tue Jul 2025 | 136.25 | 136.80 | 138.65 | 135.65 | 1.756 times |
| 21 Mon Jul 2025 | 137.00 | 137.00 | 138.60 | 135.90 | 0.685 times |
| 18 Fri Jul 2025 | 136.45 | 133.60 | 136.70 | 133.55 | 0.763 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.7, for a target of 128.6 or 132.67
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 101.20 |
| Downside Target | 106.25 |
| Downside Target | 118.80 |
| Upside Target | 128.70 |
| Upside Target | 132.00 |
| Upside Target | 132.55 |
| Upside Target | 136.25 |
| Upside Target | 136.70 |
| Upside Target | 136.75 |
| Upside Target | 138.65 |
| Upside Target | 139.95 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 121.53 |
| Downside Intraday Target | 119.02 |
| Upside Intraday Target | 127.63 |
| Upside Intraday Target | 131.22 |
| Upside Intraday Target | 125.12 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 124.05 | 128.70 | 128.70 | 122.60 | 0.867 times |
| 25 Fri Jul 2025 | 130.65 | 137.00 | 138.65 | 130.15 | 1.506 times |
| 18 Fri Jul 2025 | 136.45 | 133.30 | 136.70 | 132.55 | 0.813 times |
| 11 Fri Jul 2025 | 134.40 | 133.35 | 136.75 | 131.00 | 0.814 times |
| 04 Fri Jul 2025 | 134.70 | 132.50 | 139.95 | 130.10 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 124.05 | 132.20 | 139.95 | 122.60 | 0.958 times |
| 30 Mon Jun 2025 | 131.95 | 126.85 | 136.25 | 123.95 | 0.618 times |
| 30 Fri May 2025 | 129.15 | 113.85 | 132.00 | 106.25 | 1.451 times |
| 30 Wed Apr 2025 | 113.50 | 114.10 | 120.35 | 101.20 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.93 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.93 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow