(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
10 day averaged volume of Steel Auth is 398417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 120.35 | 124.05 | 124.30 | 120.15 | 0.807 times |
| 13 Wed Aug 2025 | 124.05 | 122.70 | 124.60 | 122.15 | 1.461 times |
| 12 Tue Aug 2025 | 122.20 | 121.30 | 123.45 | 121.30 | 0.989 times |
| 11 Mon Aug 2025 | 121.70 | 120.90 | 121.95 | 119.85 | 1.2 times |
| 08 Fri Aug 2025 | 121.00 | 123.25 | 123.75 | 120.70 | 0.493 times |
| 07 Thu Aug 2025 | 123.25 | 122.35 | 123.85 | 120.50 | 0.73 times |
| 06 Wed Aug 2025 | 123.45 | 124.65 | 125.20 | 122.50 | 0.864 times |
| 05 Tue Aug 2025 | 125.20 | 125.45 | 125.80 | 124.65 | 0.55 times |
| 04 Mon Aug 2025 | 125.45 | 120.45 | 125.85 | 120.45 | 1.832 times |
| 01 Fri Aug 2025 | 120.15 | 123.90 | 124.50 | 119.85 | 1.152 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.1, but if it comes above 121.1, then a intra day buy could be more profitable.
If you take a sell trade below 121.1, then use 121.1 as stoploss and 114.2 as target. However if you take a buy trade in stock , then use 121.1 as stoploss and 126.89 as target.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 101.20 |
| Downside Target | 106.25 |
| Downside Target | 119.85 |
| Upside Target | 128.70 |
| Upside Target | 130.15 |
| Upside Target | 132.00 |
| Upside Target | 132.55 |
| Upside Target | 136.25 |
| Upside Target | 136.70 |
| Upside Target | 138.65 |
| Upside Target | 139.95 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 118.6 |
| Downside Intraday Target | 116.85 |
| Upside Intraday Target | 123.35 |
| Upside Intraday Target | 126.35 |
| Upside Intraday Target | 121.6 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 120.35 | 120.90 | 124.60 | 119.85 | 0.997 times |
| 08 Fri Aug 2025 | 121.00 | 120.45 | 125.85 | 120.45 | 0.574 times |
| 01 Fri Aug 2025 | 120.15 | 128.70 | 128.70 | 119.85 | 1.017 times |
| 25 Fri Jul 2025 | 130.65 | 137.00 | 138.65 | 130.15 | 1.506 times |
| 18 Fri Jul 2025 | 136.45 | 133.30 | 136.70 | 132.55 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 120.35 | 123.90 | 125.85 | 119.85 | 0.311 times |
| 31 Thu Jul 2025 | 124.05 | 132.20 | 139.95 | 122.60 | 0.958 times |
| 30 Mon Jun 2025 | 131.95 | 126.85 | 136.25 | 123.95 | 0.618 times |
| 30 Fri May 2025 | 129.15 | 113.85 | 132.00 | 106.25 | 1.451 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.91 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.91 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow