(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Steel Auth is 615533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 125.45 | 120.45 | 125.85 | 120.45 | 1.186 times |
| 01 Fri Aug 2025 | 120.15 | 123.90 | 124.50 | 119.85 | 0.745 times |
| 31 Thu Jul 2025 | 124.05 | 122.85 | 124.60 | 122.60 | 0.471 times |
| 30 Wed Jul 2025 | 124.15 | 125.85 | 126.60 | 123.80 | 0.681 times |
| 29 Tue Jul 2025 | 126.00 | 124.80 | 126.60 | 123.35 | 0.974 times |
| 28 Mon Jul 2025 | 125.60 | 128.70 | 128.70 | 124.10 | 2.171 times |
| 25 Fri Jul 2025 | 130.65 | 135.60 | 135.80 | 130.15 | 0.967 times |
| 24 Thu Jul 2025 | 136.10 | 134.95 | 137.20 | 134.75 | 0.691 times |
| 23 Wed Jul 2025 | 134.75 | 136.25 | 136.45 | 133.90 | 0.869 times |
| 22 Tue Jul 2025 | 136.25 | 136.80 | 138.65 | 135.65 | 1.749 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.5, but if it comes above 126.5, then a intra day buy could be more profitable.
If you take a sell trade below 126.5, then use 126.5 as stoploss and 120.4 as target. However if you take a buy trade in stock , then use 126.5 as stoploss and 131.54 as target.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 101.20 |
| Downside Target | 106.25 |
| Downside Target | 119.85 |
| Upside Target | 128.70 |
| Upside Target | 131.00 |
| Upside Target | 132.00 |
| Upside Target | 132.55 |
| Upside Target | 136.25 |
| Upside Target | 136.70 |
| Upside Target | 136.75 |
| Upside Target | 138.65 |
| Upside Target | 139.95 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 121.98 |
| Downside Intraday Target | 118.52 |
| Upside Intraday Target | 127.38 |
| Upside Intraday Target | 129.32 |
| Downside Intraday Target | 123.92 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 125.45 | 120.45 | 125.85 | 120.45 | 0.235 times |
| 01 Fri Aug 2025 | 120.15 | 128.70 | 128.70 | 119.85 | 1.017 times |
| 25 Fri Jul 2025 | 130.65 | 137.00 | 138.65 | 130.15 | 1.506 times |
| 18 Fri Jul 2025 | 136.45 | 133.30 | 136.70 | 132.55 | 0.813 times |
| 11 Fri Jul 2025 | 134.40 | 133.35 | 136.75 | 131.00 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 125.45 | 123.90 | 125.85 | 119.85 | 0.092 times |
| 31 Thu Jul 2025 | 124.05 | 132.20 | 139.95 | 122.60 | 0.958 times |
| 30 Mon Jun 2025 | 131.95 | 126.85 | 136.25 | 123.95 | 0.618 times |
| 30 Fri May 2025 | 129.15 | 113.85 | 132.00 | 106.25 | 1.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.76 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.76 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow