(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Dhampur Suga is 6642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 138.70 | 136.35 | 139.90 | 135.50 | 2.485 times |
| 28 Tue Oct 2025 | 136.05 | 133.35 | 137.45 | 133.35 | 0.839 times |
| 27 Mon Oct 2025 | 135.80 | 138.55 | 138.60 | 135.25 | 1.458 times |
| 23 Thu Oct 2025 | 143.05 | 142.95 | 144.85 | 138.35 | 1.936 times |
| 21 Tue Oct 2025 | 138.15 | 137.90 | 139.45 | 137.80 | 0.199 times |
| 20 Mon Oct 2025 | 137.05 | 137.50 | 138.15 | 136.45 | 0.588 times |
| 17 Fri Oct 2025 | 137.50 | 135.20 | 138.60 | 134.00 | 1.847 times |
| 16 Thu Oct 2025 | 136.20 | 136.20 | 137.65 | 135.45 | 0.457 times |
| 15 Wed Oct 2025 | 136.15 | 137.95 | 138.05 | 134.65 | 0.726 times |
| 14 Tue Oct 2025 | 137.45 | 139.50 | 142.00 | 137.25 | 1.528 times |
Stock of Dhampur Suga (DhampurSuga) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 140.6 or till 144. Use a stoploss of 137.87 and if this stock hits its stoploss, then it can fall down till 135.1
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 123.00 |
| Downside Target | 131.90 |
| Upside Target | 141.95 |
| Upside Target | 142.00 |
| Upside Target | 143.75 |
| Upside Target | 144.85 |
| Upside Target | 146.05 |
| Upside Target | 147.10 |
| Upside Target | 159.45 |
| Upside Target | 161.95 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 134.73 |
| Downside Intraday Target | 130.77 |
| Upside Intraday Target | 141.28 |
| Upside Intraday Target | 143.87 |
| Downside Intraday Target | 137.32 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 138.70 | 138.55 | 139.90 | 133.35 | 1.756 times |
| 23 Thu Oct 2025 | 143.05 | 137.50 | 144.85 | 136.45 | 0.547 times |
| 17 Fri Oct 2025 | 137.50 | 141.45 | 142.00 | 134.00 | 0.441 times |
| 10 Fri Oct 2025 | 141.40 | 138.95 | 146.05 | 135.85 | 3.116 times |
| 03 Fri Oct 2025 | 136.10 | 133.45 | 136.10 | 131.90 | 0.459 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 138.70 | 133.80 | 146.05 | 131.90 | 0.246 times |
| 30 Tue Sep 2025 | 133.05 | 124.00 | 147.10 | 123.75 | 3.857 times |
| 29 Fri Aug 2025 | 123.55 | 139.20 | 141.95 | 123.00 | 0.693 times |
| 31 Thu Jul 2025 | 139.45 | 154.00 | 159.45 | 138.95 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.18 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.18 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow