(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Essel Prop is 20007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 209.05 | 207.95 | 212.10 | 207.95 | 0.393 times |
| 15 Wed Oct 2025 | 209.95 | 208.70 | 216.00 | 206.95 | 1.122 times |
| 14 Tue Oct 2025 | 208.70 | 207.15 | 209.70 | 206.05 | 0.668 times |
| 13 Mon Oct 2025 | 207.10 | 209.05 | 212.25 | 204.95 | 1.665 times |
| 10 Fri Oct 2025 | 213.20 | 211.70 | 214.90 | 209.10 | 0.482 times |
| 09 Thu Oct 2025 | 211.70 | 210.15 | 215.95 | 210.15 | 0.961 times |
| 08 Wed Oct 2025 | 212.45 | 215.95 | 218.55 | 211.80 | 0.355 times |
| 07 Tue Oct 2025 | 214.75 | 214.45 | 215.70 | 213.15 | 0.872 times |
| 06 Mon Oct 2025 | 214.80 | 217.60 | 218.05 | 213.85 | 1.214 times |
| 03 Fri Oct 2025 | 217.60 | 214.00 | 218.55 | 212.40 | 1.481 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.4 as stoploss in an intra day buy trade for a target of 212.59. However, stock will show a bearish move below 208.4.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 204.75 |
| Upside Target | 209.10 |
| Upside Target | 214.10 |
| Upside Target | 218.60 |
| Upside Target | 220.35 |
| Upside Target | 228.15 |
| Upside Target | 229.35 |
| Upside Target | 238.60 |
| Upside Target | 243.25 |
| Upside Target | 250.80 |
| Upside Target | 254.20 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 204 |
| Downside Intraday Target | 198.95 |
| Upside Intraday Target | 215.05 |
| Upside Intraday Target | 221.05 |
| Upside Intraday Target | 210 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 209.05 | 209.05 | 216.00 | 204.95 | 0.991 times |
| 10 Fri Oct 2025 | 213.20 | 217.60 | 218.55 | 209.10 | 0.818 times |
| 03 Fri Oct 2025 | 217.60 | 206.00 | 218.55 | 204.75 | 0.575 times |
| 26 Fri Sep 2025 | 206.90 | 220.00 | 220.35 | 204.75 | 1.954 times |
| 19 Fri Sep 2025 | 219.55 | 224.75 | 228.15 | 218.60 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 209.05 | 205.90 | 218.55 | 204.95 | 0.341 times |
| 30 Tue Sep 2025 | 205.85 | 224.05 | 238.60 | 204.75 | 0.671 times |
| 29 Fri Aug 2025 | 224.45 | 222.05 | 243.25 | 218.20 | 1.823 times |
| 31 Thu Jul 2025 | 222.65 | 246.95 | 250.80 | 214.10 | 0.626 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.08 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.08 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow