(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Ester Indus is 9640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 126.15 | 128.55 | 128.60 | 125.50 | 0.752 times |
| 09 Wed Jul 2025 | 129.00 | 129.00 | 130.00 | 127.60 | 0.724 times |
| 08 Tue Jul 2025 | 129.00 | 130.15 | 130.50 | 128.30 | 1.2 times |
| 07 Mon Jul 2025 | 130.50 | 128.00 | 132.50 | 126.55 | 2.662 times |
| 04 Fri Jul 2025 | 125.20 | 124.90 | 127.75 | 124.85 | 1.088 times |
| 03 Thu Jul 2025 | 126.25 | 127.45 | 127.60 | 125.00 | 0.939 times |
| 02 Wed Jul 2025 | 126.85 | 128.40 | 128.40 | 125.95 | 0.284 times |
| 01 Tue Jul 2025 | 127.50 | 131.90 | 131.90 | 126.90 | 0.74 times |
| 30 Mon Jun 2025 | 128.85 | 130.45 | 130.55 | 128.00 | 0.584 times |
| 27 Fri Jun 2025 | 129.00 | 130.05 | 131.60 | 128.95 | 0.477 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.3, but if it comes above 126.3, then a intra day buy could be more profitable.
If you take a sell trade below 126.3, then use 126.3 as stoploss and 123.5 as target. However if you take a buy trade in stock , then use 126.3 as stoploss and 128.73 as target.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 107.55 |
| Downside Target | 112.05 |
| Downside Target | 114.75 |
| Downside Target | 122.50 |
| Upside Target | 128.30 |
| Upside Target | 131.90 |
| Upside Target | 132.50 |
| Upside Target | 137.00 |
| Upside Target | 138.00 |
| Upside Target | 139.00 |
| Upside Target | 141.15 |
| Upside Target | 145.50 |
| Upside Target | 155.55 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 123.6 |
| Downside Intraday Target | 121.05 |
| Upside Intraday Target | 130.6 |
| Upside Intraday Target | 135.05 |
| Upside Intraday Target | 128.05 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 126.15 | 128.00 | 132.50 | 125.50 | 1.469 times |
| 04 Fri Jul 2025 | 125.20 | 130.45 | 131.90 | 124.85 | 0.555 times |
| 27 Fri Jun 2025 | 129.00 | 127.20 | 132.00 | 122.50 | 1.806 times |
| 19 Thu Jun 2025 | 125.65 | 130.40 | 139.00 | 125.05 | 0.574 times |
| 13 Fri Jun 2025 | 130.15 | 136.85 | 141.15 | 128.30 | 0.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 126.15 | 131.90 | 132.50 | 124.85 | 0.323 times |
| 30 Mon Jun 2025 | 128.85 | 139.65 | 145.50 | 122.50 | 0.258 times |
| 30 Fri May 2025 | 140.65 | 122.00 | 155.55 | 112.05 | 4.74 times |
| 30 Wed Apr 2025 | 122.00 | 121.10 | 137.00 | 107.55 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.29 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.29 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow