(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets
Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Cockerill is 4539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 4393.95 | 4380.35 | 4494.50 | 4361.00 | 1.295 times |
| 04 Thu Sep 2025 | 4389.40 | 4518.95 | 4518.95 | 4380.25 | 0.277 times |
| 03 Wed Sep 2025 | 4444.75 | 4375.05 | 4560.00 | 4375.05 | 1.086 times |
| 02 Tue Sep 2025 | 4395.65 | 4372.05 | 4524.00 | 4371.00 | 0.429 times |
| 01 Mon Sep 2025 | 4421.30 | 4388.55 | 4498.00 | 4321.00 | 0.599 times |
| 29 Fri Aug 2025 | 4345.10 | 4465.15 | 4499.95 | 4332.00 | 0.357 times |
| 28 Thu Aug 2025 | 4459.25 | 4425.05 | 4589.95 | 4420.00 | 0.514 times |
| 26 Tue Aug 2025 | 4498.20 | 4600.00 | 4600.00 | 4451.05 | 0.818 times |
| 25 Mon Aug 2025 | 4587.20 | 4438.00 | 4687.70 | 4380.00 | 3.202 times |
| 22 Fri Aug 2025 | 4394.90 | 4441.95 | 4441.95 | 4375.00 | 0.465 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4290.8 or till 4165. Use a stoploss of 4395.63 and if the stock hits stoploss, then it can shoot up till 4500.46
Share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Target | 2619.90 |
| Downside Target | 3179.95 |
| Downside Target | 3402.10 |
| Downside Target | 3727.00 |
| Downside Target | 3990.00 |
| Downside Target | 4200.00 |
| Downside Target | 4300.00 |
| Upside Target | 4425.00 |
| Upside Target | 4549.70 |
| Upside Target | 4560.00 |
| Upside Target | 4687.70 |
| Upside Target | 4795.00 |
| Upside Target | 5319.90 |
Intraday share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Intraday Target | 4289.97 |
| Downside Intraday Target | 4185.98 |
| Upside Intraday Target | 4528.97 |
| Upside Intraday Target | 4663.98 |
| Upside Intraday Target | 4424.98 |
Weekly technical analysis of Cockerill (Cockerill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 4393.95 | 4388.55 | 4560.00 | 4321.00 | 0.753 times |
| 29 Fri Aug 2025 | 4345.10 | 4438.00 | 4687.70 | 4332.00 | 0.632 times |
| 22 Fri Aug 2025 | 4394.90 | 4402.95 | 4795.00 | 4300.00 | 1.546 times |
| 14 Thu Aug 2025 | 4402.55 | 4274.95 | 4549.70 | 4200.00 | 1.694 times |
| 08 Fri Aug 2025 | 4248.05 | 4285.00 | 4425.00 | 4012.15 | 0.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cockerill (Cockerill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 4393.95 | 4388.55 | 4560.00 | 4321.00 | 0.175 times |
| 29 Fri Aug 2025 | 4345.10 | 4305.85 | 4795.00 | 4012.15 | 0.215 times |
| 31 Thu Jul 2025 | 4305.85 | 3479.85 | 5319.90 | 3402.10 | 4.886 times |
| 30 Mon Jun 2025 | 3432.10 | 3700.00 | 3990.00 | 3179.95 | 1.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cockerill (Cockerill)
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4481.51 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4481.51 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow