(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets
Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Cockerill is 52788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 5471.80 | 5503.60 | 5649.00 | 5451.05 | 0.127 times |
| 24 Wed Sep 2025 | 5503.60 | 5511.55 | 5694.00 | 5390.10 | 0.357 times |
| 23 Tue Sep 2025 | 5611.55 | 6088.00 | 6280.00 | 5582.85 | 1.71 times |
| 22 Mon Sep 2025 | 6203.15 | 5324.00 | 6385.85 | 5309.95 | 5.595 times |
| 19 Fri Sep 2025 | 5321.55 | 5089.90 | 5339.00 | 5076.05 | 0.739 times |
| 18 Thu Sep 2025 | 5057.55 | 4610.00 | 5119.95 | 4610.00 | 0.761 times |
| 17 Wed Sep 2025 | 4602.95 | 4540.55 | 4669.00 | 4493.00 | 0.261 times |
| 16 Tue Sep 2025 | 4513.40 | 4448.00 | 4658.90 | 4448.00 | 0.428 times |
| 15 Mon Sep 2025 | 4380.75 | 4440.05 | 4507.95 | 4350.00 | 0.074 times |
| 12 Fri Sep 2025 | 4432.30 | 4465.30 | 4496.00 | 4402.50 | 0.037 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5302.2, but if it comes below 5302.2, then a intra day sell could be more profitable.
If you take a sell trade below 5302.2, then use 5302.2 as stoploss and 4763.13 as target. However if you take a buy trade in stock , then use 5302.2 as stoploss and 5949 as target.
Share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Target | 2619.90 |
| Downside Target | 3179.95 |
| Downside Target | 3402.10 |
| Downside Target | 3727.00 |
| Downside Target | 3990.00 |
| Downside Target | 4321.00 |
| Downside Target | 4560.00 |
| Downside Target | 4795.00 |
| Downside Target | 5309.95 |
| Downside Target | 5319.90 |
| Downside Target | 5339.00 |
| Upside Target | 6385.85 |
Intraday share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Intraday Target | 5059.22 |
| Downside Intraday Target | 4646.63 |
| Upside Intraday Target | 6135.12 |
| Upside Intraday Target | 6798.43 |
| Upside Intraday Target | 5722.53 |
Weekly technical analysis of Cockerill (Cockerill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 5471.80 | 5324.00 | 6385.85 | 5309.95 | 3.442 times |
| 19 Fri Sep 2025 | 5321.55 | 4440.05 | 5339.00 | 4350.00 | 4.969 times |
| 12 Fri Sep 2025 | 4432.30 | 4448.00 | 4630.00 | 4343.00 | 1.437 times |
| 05 Fri Sep 2025 | 4393.95 | 4388.55 | 4560.00 | 4321.00 | 0.753 times |
| 29 Fri Aug 2025 | 4345.10 | 4438.00 | 4687.70 | 4332.00 | 0.632 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cockerill (Cockerill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 5471.80 | 4388.55 | 6385.85 | 4321.00 | 5.985 times |
| 29 Fri Aug 2025 | 4345.10 | 4305.85 | 4795.00 | 4012.15 | 0.215 times |
| 31 Thu Jul 2025 | 4305.85 | 3479.85 | 5319.90 | 3402.10 | 4.886 times |
| 30 Mon Jun 2025 | 3432.10 | 3700.00 | 3990.00 | 3179.95 | 1.17 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cockerill (Cockerill)
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5784.9 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5784.9 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow