(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets
Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Cockerill is 3600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 5174.80 | 5150.00 | 5259.90 | 5059.00 | 1.199 times |
| 29 Wed Oct 2025 | 5083.75 | 5213.10 | 5328.95 | 5052.05 | 3.773 times |
| 28 Tue Oct 2025 | 5219.00 | 5255.00 | 5369.35 | 5210.00 | 0.898 times |
| 27 Mon Oct 2025 | 5356.35 | 5377.00 | 5418.00 | 5290.00 | 0.314 times |
| 23 Thu Oct 2025 | 5390.00 | 5450.00 | 5476.00 | 5333.00 | 0.529 times |
| 21 Tue Oct 2025 | 5436.90 | 5400.00 | 5490.00 | 5400.00 | 0.476 times |
| 20 Mon Oct 2025 | 5383.00 | 5407.80 | 5407.80 | 5240.00 | 0.624 times |
| 17 Fri Oct 2025 | 5301.75 | 5430.05 | 5479.95 | 5230.00 | 0.798 times |
| 16 Thu Oct 2025 | 5428.05 | 5439.70 | 5500.00 | 5382.00 | 0.763 times |
| 15 Wed Oct 2025 | 5398.10 | 5400.05 | 5490.00 | 5370.10 | 0.941 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5181.6, but if it comes above 5181.6, then a intra day buy could be more profitable.
If you take a sell trade below 5181.6, then use 5181.6 as stoploss and 4803 as target. However if you take a buy trade in stock , then use 5181.6 as stoploss and 5497.07 as target.
Share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Target | 3179.95 |
| Downside Target | 3402.10 |
| Downside Target | 3990.00 |
| Downside Target | 4321.00 |
| Downside Target | 4795.00 |
| Downside Target | 5052.05 |
| Upside Target | 5230.00 |
| Upside Target | 5490.00 |
| Upside Target | 5500.00 |
| Upside Target | 6385.85 |
| Upside Target | 6599.95 |
| Upside Target | 6660.00 |
Intraday share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Intraday Target | 5011.9 |
| Downside Intraday Target | 4849 |
| Upside Intraday Target | 5377.85 |
| Upside Intraday Target | 5580.9 |
| Upside Intraday Target | 5214.95 |
Weekly technical analysis of Cockerill (Cockerill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 5174.80 | 5377.00 | 5418.00 | 5052.05 | 3.797 times |
| 23 Thu Oct 2025 | 5390.00 | 5407.80 | 5490.00 | 5240.00 | 0.323 times |
| 17 Fri Oct 2025 | 5301.75 | 5394.85 | 5500.00 | 5230.00 | 0.135 times |
| 10 Fri Oct 2025 | 5394.85 | 6300.00 | 6660.00 | 5250.00 | 0.585 times |
| 03 Fri Oct 2025 | 6426.95 | 5330.00 | 6599.95 | 5120.00 | 0.548 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cockerill (Cockerill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 5174.80 | 5837.00 | 6660.00 | 5052.05 | 0.531 times |
| 30 Tue Sep 2025 | 5927.35 | 4388.55 | 6385.85 | 4321.00 | 6.771 times |
| 29 Fri Aug 2025 | 4345.10 | 4305.85 | 4795.00 | 4012.15 | 0.215 times |
| 31 Thu Jul 2025 | 4305.85 | 3479.85 | 5319.90 | 3402.10 | 4.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cockerill (Cockerill)
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5235.52 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5235.52 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow