(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
10 day averaged volume of Godrej Ind is 4232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1012.75 | 1043.85 | 1043.85 | 1010.65 | 3.76 times |
| 10 Wed Dec 2025 | 1030.50 | 1022.35 | 1069.40 | 1021.70 | 3.638 times |
| 09 Tue Dec 2025 | 1019.90 | 1012.50 | 1020.70 | 1002.05 | 0.351 times |
| 08 Mon Dec 2025 | 1012.50 | 1000.05 | 1018.00 | 996.35 | 1.216 times |
| 05 Fri Dec 2025 | 1014.55 | 1008.30 | 1019.75 | 995.00 | 1.047 times |
| 04 Thu Dec 2025 | 1008.30 | 1035.00 | 1042.90 | 1000.35 | 1.135 times |
| 03 Wed Dec 2025 | 1036.45 | 1040.05 | 1044.95 | 1029.35 | 0.325 times |
| 02 Tue Dec 2025 | 1044.10 | 1045.00 | 1052.00 | 1030.60 | 1.311 times |
| 01 Mon Dec 2025 | 1051.05 | 1067.95 | 1067.95 | 1033.00 | 0.454 times |
| 28 Fri Nov 2025 | 1050.25 | 1046.95 | 1054.00 | 1043.00 | 0.281 times |
Stock of Godrej Ind (GodrejInd) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1019.1, but if it comes above 1019.1, then a intra day buy could be more profitable.
If you take a sell trade below 1019.1, then use 1019.1 as stoploss and 995.7 as target. However if you take a buy trade in stock , then use 1019.1 as stoploss and 1038.7 as target.
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 995.00 |
| Upside Target | 1067.95 |
| Upside Target | 1069.40 |
| Upside Target | 1079.00 |
| Upside Target | 1083.90 |
| Upside Target | 1084.85 |
| Upside Target | 1133.85 |
| Upside Target | 1161.10 |
| Upside Target | 1215.55 |
| Upside Target | 1266.45 |
| Upside Target | 1325.00 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 982.93 |
| Downside Intraday Target | 953.12 |
| Upside Intraday Target | 1055.98 |
| Upside Intraday Target | 1099.22 |
| Upside Intraday Target | 1026.17 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1012.75 | 1000.05 | 1069.40 | 996.35 | 2.098 times |
| 05 Fri Dec 2025 | 1014.55 | 1067.95 | 1067.95 | 995.00 | 1.582 times |
| 28 Fri Nov 2025 | 1050.25 | 1068.00 | 1068.00 | 1013.00 | 1.084 times |
| 21 Fri Nov 2025 | 1047.35 | 1067.45 | 1084.85 | 1038.00 | 0.001 times |
| 14 Fri Nov 2025 | 1065.05 | 1056.65 | 1083.90 | 1037.80 | 737.003 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1012.75 | 1067.95 | 1069.40 | 995.00 | 0.005 times |
| 28 Fri Nov 2025 | 1050.25 | 1084.75 | 1133.85 | 1013.00 | 97.06 times |
| 31 Fri Oct 2025 | 1104.35 | 1195.00 | 1215.55 | 1032.80 | 1.127 times |
| 30 Tue Sep 2025 | 1202.80 | 1226.80 | 1266.45 | 1161.10 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Ind in short term but the buy signal is initial and weak.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.13 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Ind in short term but the buy signal is initial and weak.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.13 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow