(IndGlycols) Ind Glycols complete technical analysis [charts+indicators] | Buy/Sell Ind Glycols | (IndGlycols) share price targets
Complete technical analysis of Ind Glycols (IndGlycols) by charts plus indicators, forecast predictions and share price targets for Ind Glycols (IndGlycols)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Ind Glycols is 25764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1084.50 | 1066.40 | 1093.90 | 1055.00 | 0.478 times |
| 02 Tue Dec 2025 | 1066.10 | 1083.45 | 1086.90 | 1062.50 | 0.372 times |
| 01 Mon Dec 2025 | 1082.20 | 1099.40 | 1099.40 | 1069.55 | 0.25 times |
| 28 Fri Nov 2025 | 1089.05 | 1083.00 | 1099.25 | 1070.45 | 0.523 times |
| 27 Thu Nov 2025 | 1084.85 | 1106.80 | 1116.25 | 1076.15 | 0.337 times |
| 26 Wed Nov 2025 | 1104.70 | 1103.80 | 1114.15 | 1075.55 | 0.768 times |
| 25 Tue Nov 2025 | 1103.95 | 1179.95 | 1179.95 | 1098.85 | 0.396 times |
| 24 Mon Nov 2025 | 1129.05 | 1147.40 | 1157.55 | 1097.70 | 1.062 times |
| 21 Fri Nov 2025 | 1126.30 | 1153.95 | 1154.00 | 1118.90 | 0.96 times |
| 20 Thu Nov 2025 | 1154.70 | 1132.55 | 1222.85 | 1132.00 | 4.568 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1114.9 or till 1172.2. Use a stoploss of 1067.25 and if this stock hits its stoploss, then it can fall down till 1019.56
Share price targets for Ind Glycols (IndGlycols)
| Target Type | Value |
| Downside Target | 796.35 |
| Downside Target | 849.30 |
| Downside Target | 899.00 |
| Downside Target | 964.95 |
| Downside Target | 988.00 |
| Downside Target | 1020.65 |
| Downside Target | 1070.45 |
| Upside Target | 1099.40 |
| Upside Target | 1179.95 |
| Upside Target | 1222.85 |
| Upside Target | 1836.65 |
Intraday share price targets for Ind Glycols (IndGlycols)
| Target Type | Value |
| Downside Intraday Target | 1059.87 |
| Downside Intraday Target | 1035.23 |
| Upside Intraday Target | 1104.27 |
| Upside Intraday Target | 1124.03 |
| Downside Intraday Target | 1079.63 |
Weekly technical analysis of Ind Glycols (IndGlycols)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1084.50 | 1099.40 | 1099.40 | 1055.00 | 0.356 times |
| 28 Fri Nov 2025 | 1089.05 | 1147.40 | 1179.95 | 1070.45 | 0.323 times |
| 21 Fri Nov 2025 | 1126.30 | 1057.95 | 1222.85 | 1020.65 | 3.327 times |
| 14 Fri Nov 2025 | 1036.50 | 1005.20 | 1065.00 | 988.00 | 0.654 times |
| 07 Fri Nov 2025 | 1001.45 | 964.95 | 1035.50 | 964.95 | 1.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ind Glycols (IndGlycols)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1084.50 | 1099.40 | 1099.40 | 1055.00 | 0.055 times |
| 28 Fri Nov 2025 | 1089.05 | 964.95 | 1222.85 | 964.95 | 1.246 times |
| 31 Fri Oct 2025 | 969.10 | 855.70 | 1020.75 | 849.30 | 1.147 times |
| 30 Tue Sep 2025 | 857.40 | 811.85 | 899.00 | 800.00 | 1.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ind Glycols (IndGlycols)
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ind Glycols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ind Glycols in short term but the sell signal is initial and weak.
Ind Glycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ind Glycols in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ind Glycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.4 and Ind Glycols (IndGlycols) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.
Ind Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ind Glycols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ind Glycols in short term but the sell signal is initial and weak.
Ind Glycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ind Glycols in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ind Glycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.4 and Ind Glycols (IndGlycols) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.
Ind Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Glycols charts
Click here for further forecast and predictions for tomorrow