(KgDenim) Kg Denim complete technical analysis [charts+indicators] | Buy/Sell Kg Denim | (KgDenim) share price targets
Complete technical analysis of Kg Denim (KgDenim) by charts plus indicators, forecast predictions and share price targets for Kg Denim (KgDenim)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Kg Denim is 78463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 18.29 | 18.70 | 19.97 | 18.00 | 0.212 times |
| 14 Thu Aug 2025 | 18.33 | 19.28 | 20.70 | 18.05 | 0.402 times |
| 13 Wed Aug 2025 | 19.00 | 19.10 | 21.50 | 18.90 | 0.528 times |
| 12 Tue Aug 2025 | 19.04 | 21.90 | 21.95 | 18.30 | 1.121 times |
| 11 Mon Aug 2025 | 21.94 | 23.98 | 24.15 | 21.40 | 5.256 times |
| 08 Fri Aug 2025 | 20.36 | 17.31 | 20.36 | 16.90 | 2.038 times |
| 07 Thu Aug 2025 | 16.97 | 18.90 | 18.90 | 16.87 | 0.092 times |
| 06 Wed Aug 2025 | 16.75 | 18.40 | 18.40 | 16.69 | 0.201 times |
| 05 Tue Aug 2025 | 17.16 | 17.28 | 18.55 | 16.23 | 0.247 times |
| 04 Mon Aug 2025 | 16.64 | 16.50 | 17.29 | 16.40 | 0.063 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19 or till 20.8. Use a stoploss of 17.58 and if this stock hits its stoploss, then it can fall down till 16.11
Share price targets for Kg Denim (KgDenim)
| Target Type | Value |
| Downside Target | 14.15 |
| Downside Target | 14.50 |
| Downside Target | 15.80 |
| Downside Target | 17.74 |
| Upside Target | 19.55 |
| Upside Target | 19.90 |
| Upside Target | 19.97 |
| Upside Target | 20.00 |
| Upside Target | 20.36 |
| Upside Target | 24.15 |
Intraday share price targets for Kg Denim (KgDenim)
| Target Type | Value |
| Downside Intraday Target | 17.54 |
| Downside Intraday Target | 16.78 |
| Upside Intraday Target | 19.51 |
| Upside Intraday Target | 20.72 |
| Upside Intraday Target | 18.75 |
Weekly technical analysis of Kg Denim (KgDenim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 18.29 | 18.70 | 19.97 | 18.00 | 0.029 times |
| 14 Thu Aug 2025 | 18.33 | 23.98 | 24.15 | 18.05 | 2.767 times |
| 08 Fri Aug 2025 | 20.36 | 16.50 | 20.36 | 16.23 | 8.131 times |
| 01 Fri Aug 2025 | 16.59 | 16.95 | 17.74 | 16.00 | 0.237 times |
| 25 Fri Jul 2025 | 16.85 | 18.51 | 19.55 | 16.28 | 2.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kg Denim (KgDenim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 18.29 | 17.57 | 24.15 | 16.23 | 3.701 times |
| 31 Thu Jul 2025 | 16.63 | 17.99 | 19.55 | 16.00 | 1.105 times |
| 30 Mon Jun 2025 | 17.43 | 18.00 | 20.00 | 15.80 | 1.132 times |
| 30 Fri May 2025 | 18.09 | 16.00 | 19.90 | 14.50 | 1.258 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kg Denim (KgDenim)
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kg Denim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kg Denim in short term and the buy signal is strong.
Kg Denim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kg Denim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kg Denim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and Kg Denim (KgDenim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kg Denim (KgDenim) stock. Volume based technical analysis of Kg Denim (KgDenim) stock is negative.
Kg Denim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kg Denim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kg Denim in short term and the buy signal is strong.
Kg Denim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kg Denim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kg Denim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and Kg Denim (KgDenim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kg Denim (KgDenim) stock. Volume based technical analysis of Kg Denim (KgDenim) stock is negative.
Kg Denim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kg Denim charts
Click here for further forecast and predictions for tomorrow