Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Kotak Mah is 177306

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	2087.35	2111.40	2111.40	2075.15	0.121 times
10 Mon Nov 2025	2093.65	2090.20	2104.40	2081.05	0.874 times
07 Fri Nov 2025	2089.15	2084.30	2099.45	2060.00	0.235 times
06 Thu Nov 2025	2083.25	2084.70	2103.20	2075.00	2.084 times
04 Tue Nov 2025	2095.80	2122.45	2122.45	2093.25	0.085 times
03 Mon Nov 2025	2113.25	2104.70	2119.25	2088.90	0.078 times
31 Fri Oct 2025	2101.95	2135.00	2143.00	2100.25	0.362 times
30 Thu Oct 2025	2137.50	2149.10	2150.40	2126.50	2.322 times
29 Wed Oct 2025	2149.80	2167.00	2175.00	2147.00	0.195 times
28 Tue Oct 2025	2160.35	2143.85	2168.00	2143.85	0.333 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2100.9, but if it comes above 2100.9, then a intra day buy could be more profitable.
If you take a sell trade below 2100.9, then use 2100.9 as stoploss and 2047.3 as target. However if you take a buy trade in stock , then use 2100.9 as stoploss and 2145.47 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1930.95
Downside Target	2037.40
Upside Target	2122.45
Upside Target	2128.20
Upside Target	2185.00
Upside Target	2186.10
Upside Target	2214.80
Upside Target	2241.95
Upside Target	2264.90

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	2071.2
Downside Intraday Target	2055.05
Upside Intraday Target	2107.45
Upside Intraday Target	2127.55
Upside Intraday Target	2091.3

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	2087.35	2090.20	2111.40	2075.15	0.401 times
07 Fri Nov 2025	2089.15	2104.70	2122.45	2060.00	0.374 times
31 Fri Oct 2025	2101.95	2173.75	2185.00	2100.25	1.533 times
23 Thu Oct 2025	2225.05	2210.00	2264.90	2186.10	1.264 times
17 Fri Oct 2025	2205.50	2128.20	2214.80	2128.20	1.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	2087.35	2104.70	2122.45	2060.00	0.133 times
31 Fri Oct 2025	2101.95	1975.60	2264.90	1975.60	1.639 times
30 Tue Sep 2025	1994.20	1957.05	2061.00	1930.95	1.03 times
29 Fri Aug 2025	1960.35	1978.60	2037.40	1940.95	0.744 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.

Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2111.02 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.