(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Ksb is 2186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 799.70 | 804.20 | 808.05 | 794.00 | 0.712 times |
| 23 Thu Oct 2025 | 807.30 | 825.45 | 825.45 | 804.25 | 0.925 times |
| 21 Tue Oct 2025 | 810.90 | 795.05 | 814.50 | 795.05 | 0.226 times |
| 20 Mon Oct 2025 | 809.25 | 804.70 | 814.85 | 785.30 | 1.954 times |
| 17 Fri Oct 2025 | 807.10 | 803.35 | 808.25 | 791.20 | 1.693 times |
| 16 Thu Oct 2025 | 796.70 | 802.35 | 807.70 | 795.00 | 1.108 times |
| 15 Wed Oct 2025 | 805.90 | 799.40 | 809.00 | 799.40 | 0.315 times |
| 14 Tue Oct 2025 | 800.70 | 793.05 | 805.65 | 793.05 | 0.826 times |
| 13 Mon Oct 2025 | 799.25 | 793.85 | 803.35 | 790.50 | 1.238 times |
| 10 Fri Oct 2025 | 803.60 | 805.00 | 809.95 | 801.00 | 1.152 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 798.1 as stoploss in an intra day buy trade for a target of 808.85. However, stock will show a bearish move below 798.1.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 770.00 |
| Upside Target | 811.25 |
| Upside Target | 814.25 |
| Upside Target | 825.45 |
| Upside Target | 826.30 |
| Upside Target | 836.00 |
| Upside Target | 876.75 |
| Upside Target | 899.95 |
| Upside Target | 907.30 |
| Upside Target | 917.90 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 793.12 |
| Downside Intraday Target | 786.53 |
| Upside Intraday Target | 807.17 |
| Upside Intraday Target | 814.63 |
| Upside Intraday Target | 800.58 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 799.70 | 804.20 | 808.05 | 794.00 | 0.229 times |
| 23 Thu Oct 2025 | 807.30 | 804.70 | 825.45 | 785.30 | 0.6 times |
| 17 Fri Oct 2025 | 807.10 | 793.85 | 809.00 | 790.50 | 0.849 times |
| 10 Fri Oct 2025 | 803.60 | 810.50 | 814.25 | 795.00 | 0.943 times |
| 03 Fri Oct 2025 | 814.05 | 824.80 | 836.00 | 787.00 | 1.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 799.70 | 815.20 | 826.30 | 785.30 | 0.47 times |
| 30 Tue Sep 2025 | 821.45 | 825.40 | 876.75 | 787.00 | 0.111 times |
| 29 Fri Aug 2025 | 825.40 | 849.95 | 917.90 | 770.00 | 4.504 times |
| 31 Thu Jul 2025 | 840.20 | 847.75 | 899.95 | 811.25 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.05 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.05 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow