Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Spicejet is 4811565

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	34.28	31.68	34.71	31.68	2.011 times
11 Mon Aug 2025	31.68	32.74	33.40	31.25	1.192 times
08 Fri Aug 2025	32.74	33.00	33.28	32.61	0.867 times
07 Thu Aug 2025	33.00	33.08	33.40	32.81	1.68 times
06 Wed Aug 2025	33.55	34.24	34.39	33.31	0.848 times
05 Tue Aug 2025	34.06	34.38	34.85	34.00	0.905 times
04 Mon Aug 2025	34.38	35.75	35.78	34.10	1.34 times
01 Fri Aug 2025	35.61	36.65	36.74	35.32	1.285 times
31 Thu Jul 2025	36.55	37.05	37.38	36.30	0.828 times
30 Wed Jul 2025	37.36	38.00	38.00	37.26	0.596 times

Stock of Spicejet (Spicejet) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34 as stoploss in an intra day buy trade for a target of 36.49. However, stock will show a bearish move below 34.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	31.25
Downside Target	32.61
Upside Target	34.71
Upside Target	38.95
Upside Target	40.84
Upside Target	40.85
Upside Target	40.89
Upside Target	41.60
Upside Target	43.01
Upside Target	46.90
Upside Target	50.45
Upside Target	56.80

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	32.12
Downside Intraday Target	29.95
Upside Intraday Target	35.58
Upside Intraday Target	36.87
Downside Intraday Target	33.41

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	34.28	32.74	34.71	31.25	0.568 times
08 Fri Aug 2025	32.74	35.75	35.78	32.61	1.363 times
01 Fri Aug 2025	35.61	38.27	38.95	35.32	0.223 times
25 Fri Jul 2025	38.27	38.81	40.84	37.27	3.468 times
18 Fri Jul 2025	38.81	38.38	40.85	37.90	0.95 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	34.28	36.65	36.74	31.25	0.274 times
31 Thu Jul 2025	36.55	40.00	40.89	36.30	0.861 times
30 Mon Jun 2025	39.65	44.98	46.90	39.00	1.312 times
30 Fri May 2025	44.97	48.51	50.45	41.60	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.12 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.