(HeidelCem) Heidel Cem complete technical analysis [charts+indicators] | Buy/Sell Heidel Cem | (HeidelCem) share price targets
Complete technical analysis of Heidel Cem (HeidelCem) by charts plus indicators, forecast predictions and share price targets for Heidel Cem (HeidelCem)
10 day averaged volume of Heidel Cem is 3490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 162.95 | 166.30 | 167.20 | 161.85 | 1.583 times |
| 20 Tue Jan 2026 | 166.25 | 170.10 | 170.10 | 166.00 | 0.992 times |
| 19 Mon Jan 2026 | 171.10 | 171.60 | 171.90 | 169.45 | 0.489 times |
| 16 Fri Jan 2026 | 171.60 | 169.75 | 172.00 | 169.20 | 0.34 times |
| 14 Wed Jan 2026 | 169.35 | 168.50 | 169.95 | 168.10 | 0.729 times |
| 13 Tue Jan 2026 | 168.05 | 168.30 | 170.45 | 167.65 | 0.438 times |
| 12 Mon Jan 2026 | 168.20 | 167.10 | 169.70 | 165.10 | 1.865 times |
| 09 Fri Jan 2026 | 169.90 | 172.80 | 172.80 | 169.05 | 2.761 times |
| 08 Thu Jan 2026 | 172.65 | 173.30 | 173.55 | 171.60 | 0.436 times |
| 07 Wed Jan 2026 | 174.35 | 173.05 | 174.50 | 171.70 | 0.974 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.4, for a target of 168.5 or 171.81
Share price targets for Heidel Cem (HeidelCem)
| Target Type | Value |
| Downside Target | 161.85 |
| Upside Target | 165.10 |
| Upside Target | 169.00 |
| Upside Target | 176.20 |
| Upside Target | 176.60 |
| Upside Target | 180.45 |
| Upside Target | 183.10 |
| Upside Target | 191.40 |
| Upside Target | 195.70 |
| Upside Target | 197.00 |
| Upside Target | 207.25 |
| Upside Target | 221.95 |
Intraday share price targets for Heidel Cem (HeidelCem)
| Target Type | Value |
| Downside Intraday Target | 159.23 |
| Downside Intraday Target | 155.52 |
| Upside Intraday Target | 169.28 |
| Upside Intraday Target | 175.62 |
| Upside Intraday Target | 165.57 |
Weekly technical analysis of Heidel Cem (HeidelCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 162.95 | 171.60 | 171.90 | 161.85 | 0.909 times |
| 16 Fri Jan 2026 | 171.60 | 167.10 | 172.00 | 165.10 | 0.217 times |
| 09 Fri Jan 2026 | 169.90 | 175.05 | 176.30 | 169.05 | 3.76 times |
| 02 Fri Jan 2026 | 175.70 | 173.70 | 176.60 | 171.80 | 0.624 times |
| 26 Fri Dec 2025 | 173.65 | 171.65 | 176.20 | 170.60 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heidel Cem (HeidelCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 162.95 | 172.40 | 176.60 | 161.85 | 0.83 times |
| 31 Wed Dec 2025 | 175.15 | 182.00 | 183.10 | 169.00 | 0.789 times |
| 28 Fri Nov 2025 | 183.95 | 194.20 | 195.70 | 180.45 | 0.996 times |
| 31 Fri Oct 2025 | 196.50 | 201.40 | 207.25 | 191.40 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heidel Cem (HeidelCem)
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heidel Cem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heidel Cem in short term and the sell signal is strong.
Heidel Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heidel Cem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heidel Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.74 and Heidel Cem (HeidelCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heidel Cem (HeidelCem) stock. Volume based technical analysis of Heidel Cem (HeidelCem) stock is negative.
Heidel Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heidel Cem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heidel Cem in short term and the sell signal is strong.
Heidel Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heidel Cem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heidel Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.74 and Heidel Cem (HeidelCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heidel Cem (HeidelCem) stock. Volume based technical analysis of Heidel Cem (HeidelCem) stock is negative.
Heidel Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Heidel Cem charts
Click here for further forecast and predictions for tomorrow