(GrasimInd) Grasim Ind complete technical analysis [charts+indicators] | Buy/Sell Grasim Ind | (GrasimInd) share price targets
Complete technical analysis of Grasim Ind (GrasimInd) by charts plus indicators, forecast predictions and share price targets for Grasim Ind (GrasimInd)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Grasim Ind is 90471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2744.15 | 2684.70 | 2746.90 | 2684.70 | 0.028 times |
| 25 Tue Nov 2025 | 2684.65 | 2749.95 | 2749.95 | 2682.00 | 0.036 times |
| 24 Mon Nov 2025 | 2687.90 | 2733.60 | 2735.10 | 2682.85 | 0.067 times |
| 21 Fri Nov 2025 | 2733.55 | 2747.55 | 2755.00 | 2720.00 | 0.035 times |
| 20 Thu Nov 2025 | 2747.60 | 2746.75 | 2762.50 | 2743.80 | 1.377 times |
| 18 Tue Nov 2025 | 2761.85 | 2799.70 | 2799.70 | 2754.60 | 0.048 times |
| 17 Mon Nov 2025 | 2792.00 | 2789.00 | 2800.10 | 2774.65 | 0.06 times |
| 14 Fri Nov 2025 | 2780.40 | 2760.55 | 2789.85 | 2760.30 | 8.162 times |
| 13 Thu Nov 2025 | 2778.70 | 2767.25 | 2787.10 | 2746.85 | 0.069 times |
| 12 Wed Nov 2025 | 2763.95 | 2797.95 | 2797.95 | 2753.50 | 0.08 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2711.8 as stoploss in an intra day buy trade for a target of 2797.97. However, stock will show a bearish move below 2711.8.
Share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Target | 2668.60 |
| Upside Target | 2800.10 |
| Upside Target | 2845.05 |
| Upside Target | 2878.40 |
| Upside Target | 2897.20 |
| Upside Target | 2911.80 |
| Upside Target | 2918.00 |
| Upside Target | 2978.85 |
Intraday share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Intraday Target | 2700.78 |
| Downside Intraday Target | 2657.42 |
| Upside Intraday Target | 2768.73 |
| Upside Intraday Target | 2793.32 |
| Downside Intraday Target | 2725.37 |
Weekly technical analysis of Grasim Ind (GrasimInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2744.15 | 2733.60 | 2749.95 | 2682.00 | 0.086 times |
| 21 Fri Nov 2025 | 2733.55 | 2789.00 | 2800.10 | 2720.00 | 0.18 times |
| 14 Fri Nov 2025 | 2780.40 | 2730.35 | 2797.95 | 2729.55 | 8.544 times |
| 07 Fri Nov 2025 | 2723.75 | 2893.00 | 2918.00 | 2675.40 | 0.779 times |
| 31 Fri Oct 2025 | 2893.20 | 2845.05 | 2978.85 | 2845.05 | 2.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grasim Ind (GrasimInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2744.15 | 2893.00 | 2918.00 | 2675.40 | 2.395 times |
| 31 Fri Oct 2025 | 2893.20 | 2775.00 | 2978.85 | 2732.05 | 0.991 times |
| 30 Tue Sep 2025 | 2756.85 | 2812.80 | 2911.80 | 2729.55 | 2.279 times |
| 29 Fri Aug 2025 | 2772.40 | 2757.05 | 2897.20 | 2674.00 | 0.286 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Grasim Ind (GrasimInd)
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grasim Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grasim Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grasim Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2774.47 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grasim Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grasim Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grasim Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2774.47 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grasim Ind charts
Click here for further forecast and predictions for tomorrow