(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 9752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1458.80 | 1450.75 | 1462.65 | 1438.70 | 0.619 times |
| 08 Mon Dec 2025 | 1455.65 | 1472.65 | 1484.05 | 1447.25 | 0.804 times |
| 05 Fri Dec 2025 | 1474.70 | 1467.35 | 1481.00 | 1467.35 | 1.151 times |
| 04 Thu Dec 2025 | 1484.70 | 1478.00 | 1486.85 | 1475.00 | 1.444 times |
| 03 Wed Dec 2025 | 1478.95 | 1461.95 | 1487.20 | 1461.95 | 1.112 times |
| 02 Tue Dec 2025 | 1468.80 | 1466.90 | 1471.35 | 1459.40 | 0.624 times |
| 01 Mon Dec 2025 | 1467.15 | 1469.00 | 1472.25 | 1460.00 | 0.505 times |
| 28 Fri Nov 2025 | 1469.75 | 1462.75 | 1474.95 | 1462.75 | 0.946 times |
| 27 Thu Nov 2025 | 1472.20 | 1484.45 | 1490.00 | 1467.55 | 1.268 times |
| 26 Wed Nov 2025 | 1484.45 | 1455.65 | 1489.50 | 1455.65 | 0.956 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1464.2, but if it comes above 1464.2, then a intra day buy could be more profitable.
If you take a sell trade below 1464.2, then use 1464.2 as stoploss and 1452.9 as target. However if you take a buy trade in stock , then use 1464.2 as stoploss and 1473.62 as target.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 1438.40 |
| Upside Target | 1487.20 |
| Upside Target | 1496.35 |
| Upside Target | 1496.50 |
| Upside Target | 1527.00 |
| Upside Target | 1545.65 |
| Upside Target | 2852.40 |
| Upside Target | 3144.40 |
| Upside Target | 3150.00 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 1436.98 |
| Downside Intraday Target | 1415.17 |
| Upside Intraday Target | 1482.33 |
| Upside Intraday Target | 1505.87 |
| Upside Intraday Target | 1460.52 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1458.80 | 1472.65 | 1484.05 | 1438.70 | 0.294 times |
| 05 Fri Dec 2025 | 1474.70 | 1469.00 | 1487.20 | 1459.40 | 0.546 times |
| 28 Fri Nov 2025 | 1469.75 | 1466.15 | 1527.00 | 1454.35 | 0.728 times |
| 21 Fri Nov 2025 | 1471.90 | 1464.60 | 1496.50 | 1452.15 | 1.892 times |
| 14 Fri Nov 2025 | 1460.85 | 1455.80 | 1496.35 | 1452.00 | 0.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1458.80 | 1469.00 | 1487.20 | 1438.70 | 0.077 times |
| 28 Fri Nov 2025 | 1469.75 | 1442.40 | 1527.00 | 1438.40 | 2.97 times |
| 31 Fri Oct 2025 | 1445.60 | 1462.95 | 1545.65 | 1440.05 | 0.891 times |
| 30 Tue Sep 2025 | 1468.05 | 3052.20 | 3150.00 | 1456.30 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.43 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.43 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow