(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 38191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1464.15 | 1462.10 | 1475.20 | 1459.50 | 0.544 times |
| 19 Thu Feb 2026 | 1465.10 | 1488.55 | 1488.55 | 1461.85 | 5.971 times |
| 18 Wed Feb 2026 | 1488.55 | 1475.05 | 1503.90 | 1475.05 | 1.53 times |
| 17 Tue Feb 2026 | 1495.05 | 1483.00 | 1498.00 | 1480.00 | 0.828 times |
| 16 Mon Feb 2026 | 1487.20 | 1473.90 | 1493.00 | 1464.05 | 0.123 times |
| 13 Fri Feb 2026 | 1478.45 | 1495.70 | 1495.70 | 1471.90 | 0.122 times |
| 12 Thu Feb 2026 | 1495.85 | 1493.35 | 1503.05 | 1476.20 | 0.546 times |
| 11 Wed Feb 2026 | 1480.20 | 1470.85 | 1494.00 | 1470.85 | 0.101 times |
| 10 Tue Feb 2026 | 1478.60 | 1490.80 | 1490.80 | 1467.45 | 0.236 times |
| 09 Mon Feb 2026 | 1488.00 | 1495.00 | 1497.85 | 1472.00 | 0.203 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1489.2 or till 1520. Use a stoploss of 1463.47 and if this stock hits its stoploss, then it can fall down till 1437.77
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 1398.90 |
| Upside Target | 1480.00 |
| Upside Target | 1489.65 |
| Upside Target | 1493.00 |
| Upside Target | 1503.05 |
| Upside Target | 1503.90 |
| Upside Target | 1523.15 |
| Upside Target | 1527.00 |
| Upside Target | 1545.65 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 1447.8 |
| Downside Intraday Target | 1431.45 |
| Upside Intraday Target | 1492.2 |
| Upside Intraday Target | 1520.25 |
| Upside Intraday Target | 1475.85 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1464.15 | 1473.90 | 1503.90 | 1459.50 | 7.455 times |
| 13 Fri Feb 2026 | 1478.45 | 1495.00 | 1503.05 | 1467.45 | 0.23 times |
| 06 Fri Feb 2026 | 1488.15 | 1420.20 | 1493.00 | 1398.90 | 3.409 times |
| 30 Fri Jan 2026 | 1431.20 | 1441.05 | 1467.80 | 1411.20 | 0.03 times |
| 23 Fri Jan 2026 | 1447.80 | 1458.30 | 1480.00 | 1412.95 | 8.92 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1464.15 | 1420.20 | 1503.90 | 1398.90 | 0.255 times |
| 30 Fri Jan 2026 | 1431.20 | 1482.10 | 1523.15 | 1411.20 | 11.109 times |
| 31 Wed Dec 2025 | 1482.05 | 1469.00 | 1489.65 | 1438.00 | 0.262 times |
| 28 Fri Nov 2025 | 1469.75 | 1442.40 | 1527.00 | 1438.40 | 2.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.98 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.98 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow