(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 61282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1491.05 | 1480.25 | 1496.50 | 1474.95 | 1.174 times |
| 17 Mon Nov 2025 | 1476.40 | 1464.60 | 1485.05 | 1452.15 | 0.364 times |
| 14 Fri Nov 2025 | 1460.85 | 1475.00 | 1475.00 | 1453.50 | 0.122 times |
| 13 Thu Nov 2025 | 1478.75 | 1489.00 | 1496.35 | 1475.30 | 0.368 times |
| 12 Wed Nov 2025 | 1481.40 | 1473.65 | 1486.80 | 1470.35 | 0.176 times |
| 11 Tue Nov 2025 | 1472.80 | 1459.90 | 1476.60 | 1454.00 | 0.11 times |
| 10 Mon Nov 2025 | 1456.40 | 1455.80 | 1466.95 | 1452.00 | 0.248 times |
| 07 Fri Nov 2025 | 1455.75 | 1444.10 | 1458.10 | 1444.10 | 0.456 times |
| 06 Thu Nov 2025 | 1441.80 | 1456.65 | 1468.05 | 1438.40 | 0.283 times |
| 04 Tue Nov 2025 | 1455.00 | 1472.40 | 1472.40 | 1448.50 | 4.066 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1512.8 or till 1547.3. Use a stoploss of 1484.06 and if this stock hits its stoploss, then it can fall down till 1455.32
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 1438.40 |
| Upside Target | 1510.50 |
| Upside Target | 1522.35 |
| Upside Target | 1545.65 |
| Upside Target | 2846.20 |
| Upside Target | 2852.40 |
| Upside Target | 3129.45 |
| Upside Target | 3144.40 |
| Upside Target | 3150.00 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 1463.3 |
| Downside Intraday Target | 1435.55 |
| Upside Intraday Target | 1507.65 |
| Upside Intraday Target | 1524.25 |
| Downside Intraday Target | 1479.9 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1491.05 | 1464.60 | 1496.50 | 1452.15 | 1.503 times |
| 14 Fri Nov 2025 | 1460.85 | 1455.80 | 1496.35 | 1452.00 | 0.119 times |
| 07 Fri Nov 2025 | 1455.75 | 1442.40 | 1472.40 | 1438.40 | 6.32 times |
| 31 Fri Oct 2025 | 1445.60 | 1506.00 | 1522.35 | 1440.05 | 2.695 times |
| 23 Thu Oct 2025 | 1516.90 | 1545.65 | 1545.65 | 1510.50 | 0.447 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1491.05 | 1442.40 | 1496.50 | 1438.40 | 2.556 times |
| 31 Fri Oct 2025 | 1445.60 | 1462.95 | 1545.65 | 1440.05 | 0.891 times |
| 30 Tue Sep 2025 | 1468.05 | 3052.20 | 3150.00 | 1456.30 | 1.259 times |
| 29 Fri Aug 2025 | 3051.45 | 2862.55 | 3144.40 | 2852.40 | 0.45 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1463.57 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1463.57 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow