(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 14632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1509.95 | 1515.00 | 1520.00 | 1504.00 | 0.89 times |
| 09 Thu Oct 2025 | 1509.20 | 1495.00 | 1515.65 | 1487.50 | 0.906 times |
| 08 Wed Oct 2025 | 1493.40 | 1470.60 | 1498.00 | 1462.00 | 0.992 times |
| 07 Tue Oct 2025 | 1470.60 | 1489.30 | 1489.30 | 1469.00 | 0.606 times |
| 06 Mon Oct 2025 | 1488.85 | 1494.70 | 1494.70 | 1480.55 | 0.516 times |
| 03 Fri Oct 2025 | 1489.35 | 1481.45 | 1491.50 | 1471.35 | 0.678 times |
| 01 Wed Oct 2025 | 1475.05 | 1462.95 | 1479.80 | 1448.50 | 1.15 times |
| 30 Tue Sep 2025 | 1468.05 | 1467.05 | 1475.75 | 1456.30 | 1.331 times |
| 29 Mon Sep 2025 | 1466.80 | 1482.05 | 1482.35 | 1460.00 | 1.594 times |
| 26 Fri Sep 2025 | 1475.55 | 1486.00 | 1497.85 | 1473.30 | 1.331 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1288.7 as stoploss in an intra day buy trade for a target of 2038.94. However, stock will show a bearish move below 1288.7.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 1448.50 |
| Upside Target | 2846.20 |
| Upside Target | 3041.55 |
| Upside Target | 3057.00 |
| Upside Target | 3078.00 |
| Upside Target | 3101.00 |
| Upside Target | 3128.60 |
| Upside Target | 3129.45 |
| Upside Target | 3134.00 |
| Upside Target | 3144.40 |
| Upside Target | 3150.00 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 1474.63 |
| Downside Intraday Target | 1439.32 |
| Upside Intraday Target | 1532.63 |
| Upside Intraday Target | 1555.32 |
| Downside Intraday Target | 1497.32 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1509.95 | 1494.70 | 1520.00 | 1462.00 | 0.823 times |
| 03 Fri Oct 2025 | 1489.35 | 1482.05 | 1491.50 | 1448.50 | 0.641 times |
| 26 Fri Sep 2025 | 1475.55 | 3051.20 | 3078.00 | 1473.30 | 1.766 times |
| 19 Fri Sep 2025 | 3049.40 | 3080.20 | 3101.00 | 3041.55 | 2.787 times |
| 12 Fri Sep 2025 | 3079.55 | 3080.15 | 3134.00 | 3057.00 | 0.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1509.95 | 1462.95 | 1520.00 | 1448.50 | 0.279 times |
| 30 Tue Sep 2025 | 1468.05 | 3052.20 | 3150.00 | 1456.30 | 1.259 times |
| 29 Fri Aug 2025 | 3051.45 | 2862.55 | 3144.40 | 2852.40 | 0.45 times |
| 31 Thu Jul 2025 | 2869.70 | 3030.25 | 3129.45 | 2846.20 | 0.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1482.31 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1482.31 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow